Intraday
Number Trades: 359
Total Quantity: 3,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1,115.80 | -2.99 | 1 | CT |
| 5:29:28 PM | 1,110.20 | -3.48 | 5 | CT |
| 5:27:58 PM | 1,109.80 | -3.51 | 9 | CT |
| 5:27:13 PM | 1,109.00 | -3.58 | 11 | CT |
| 5:26:58 PM | 1,109.40 | -3.55 | 11 | CT |
| 5:26:30 PM | 1,108.60 | -3.62 | 11 | CT |
| 5:26:20 PM | 1,108.60 | -3.62 | 11 | CT |
| 5:25:22 PM | 1,108.60 | -3.62 | 11 | CT |
| 5:25:20 PM | 1,108.60 | -3.62 | 11 | CT |
| 5:25:05 PM | 1,107.80 | -3.69 | 11 | CT |
| 5:24:37 PM | 1,107.80 | -3.69 | 11 | CT |
| 5:24:34 PM | 1,107.80 | -3.69 | 11 | CT |
| 5:24:22 PM | 1,108.20 | -3.65 | 11 | CT |
| 5:24:04 PM | 1,108.60 | -3.62 | 14 | CT |
| 5:24:02 PM | 1,108.60 | -3.62 | 11 | CT |
| 5:23:12 PM | 1,109.00 | -3.58 | 11 | CT |
| 5:23:05 PM | 1,109.40 | -3.55 | 14 | CT |
| 5:23:05 PM | 1,109.80 | -3.51 | 26 | CT |
| 5:23:05 PM | 1,109.80 | -3.51 | 1 | CT |
| 5:22:51 PM | 1,110.20 | -3.48 | 11 | CT |