Intraday
Number Trades: 340
Total Quantity: 4,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1,411.20 | -6.20 | 4 | CT |
| 5:35:22 PM | 1,411.20 | -6.20 | 2 | CT |
| 5:35:22 PM | 1,411.20 | -6.20 | 2 | CT |
| 5:35:22 PM | 1,411.20 | -6.20 | 3 | CT |
| 5:29:26 PM | 1,412.00 | -6.14 | 1 | CT |
| 5:26:22 PM | 1,408.60 | -6.37 | 23 | CT |
| 5:26:06 PM | 1,409.40 | -6.31 | 9 | CT |
| 5:25:58 PM | 1,410.00 | -6.27 | 8 | CT |
| 5:25:50 PM | 1,409.00 | -6.34 | 6 | CT |
| 5:25:16 PM | 1,408.00 | -6.41 | 10 | CT |
| 5:24:34 PM | 1,409.00 | -6.34 | 1 | CT |
| 5:24:26 PM | 1,408.60 | -6.37 | 1 | CT |
| 5:21:31 PM | 1,405.80 | -6.55 | 4 | CT |
| 5:21:12 PM | 1,406.00 | -6.54 | 5 | CT |
| 5:21:03 PM | 1,406.80 | -6.49 | 18 | CT |
| 5:21:03 PM | 1,406.60 | -6.50 | 40 | CT |
| 5:20:56 PM | 1,406.80 | -6.49 | 1 | CT |
| 5:20:50 PM | 1,407.00 | -6.47 | 1 | CT |
| 5:20:42 PM | 1,407.00 | -6.47 | 15 | CT |
| 5:20:42 PM | 1,407.00 | -6.47 | 5 | CT |