Intraday
Number Trades: 441
Total Quantity: 3,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1,203.60 | +1.16 | 1 | CT |
| 5:35:18 PM | 1,203.60 | +1.16 | 3 | CT |
| 5:35:18 PM | 1,203.60 | +1.16 | 1 | CT |
| 5:35:18 PM | 1,203.60 | +1.16 | 2 | CT |
| 5:35:18 PM | 1,203.60 | +1.16 | 1 | CT |
| 5:29:21 PM | 1,210.20 | +1.71 | 10 | CT |
| 5:29:10 PM | 1,209.40 | +1.65 | 10 | CT |
| 5:28:43 PM | 1,208.40 | +1.56 | 7 | CT |
| 5:28:07 PM | 1,208.80 | +1.60 | 10 | CT |
| 5:27:22 PM | 1,209.80 | +1.68 | 5 | CT |
| 5:26:03 PM | 1,211.00 | +1.78 | 10 | CT |
| 5:24:00 PM | 1,209.40 | +1.65 | 6 | CT |
| 5:23:57 PM | 1,209.00 | +1.61 | 10 | CT |
| 5:22:47 PM | 1,207.80 | +1.51 | 11 | CT |
| 5:22:04 PM | 1,207.80 | +1.51 | 1 | CT |
| 5:22:02 PM | 1,207.80 | +1.51 | 10 | CT |
| 5:21:04 PM | 1,209.20 | +1.63 | 7 | CT |
| 5:20:01 PM | 1,209.40 | +1.65 | 9 | CT |
| 5:18:01 PM | 1,207.80 | +1.51 | 8 | CT |
| 5:17:33 PM | 1,208.40 | +1.56 | 3 | CT |