Intraday
Number Trades: 375
Total Quantity: 3,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 1,381.20 | -0.69 | 1 | CT |
| 5:35:28 PM | 1,381.20 | -0.69 | 3 | CT |
| 5:35:28 PM | 1,381.20 | -0.69 | 1 | CT |
| 5:29:32 PM | 1,377.60 | -0.95 | 5 | CT |
| 5:29:32 PM | 1,377.60 | -0.95 | 3 | CT |
| 5:29:28 PM | 1,378.20 | -0.91 | 1 | CT |
| 5:29:13 PM | 1,378.00 | -0.92 | 2 | CT |
| 5:29:02 PM | 1,378.00 | -0.92 | 7 | CT |
| 5:29:02 PM | 1,378.00 | -0.92 | 7 | CT |
| 5:28:06 PM | 1,377.00 | -0.99 | 10 | CT |
| 5:27:33 PM | 1,377.20 | -0.98 | 5 | CT |
| 5:26:26 PM | 1,380.00 | -0.78 | 3 | CT |
| 5:26:26 PM | 1,380.00 | -0.78 | 10 | CT |
| 5:26:26 PM | 1,380.00 | -0.78 | 3 | CT |
| 5:25:34 PM | 1,381.00 | -0.70 | 7 | CT |
| 5:25:22 PM | 1,382.00 | -0.63 | 5 | CT |
| 5:25:22 PM | 1,382.00 | -0.63 | 3 | CT |
| 5:25:22 PM | 1,382.00 | -0.63 | 40 | CT |
| 5:25:21 PM | 1,382.00 | -0.63 | 10 | CT |
| 5:25:20 PM | 1,382.00 | -0.63 | 7 | CT |