Intraday
Number Trades: 330
Total Quantity: 4,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1,387.20 | -6.19 | 13 | CT |
| 5:35:21 PM | 1,387.20 | -6.19 | 13 | CT |
| 5:35:21 PM | 1,387.20 | -6.19 | 4 | CT |
| 5:35:21 PM | 1,387.20 | -6.19 | 2 | CT |
| 5:35:21 PM | 1,387.20 | -6.19 | 1 | CT |
| 5:29:41 PM | 1,387.60 | -6.17 | 13 | CT |
| 5:29:41 PM | 1,387.60 | -6.17 | 3 | CT |
| 5:29:37 PM | 1,386.80 | -6.22 | 4 | CT |
| 5:29:01 PM | 1,387.00 | -6.21 | 10 | CT |
| 5:25:00 PM | 1,386.40 | -6.25 | 7 | CT |
| 5:25:00 PM | 1,386.60 | -6.23 | 40 | CT |
| 5:25:00 PM | 1,386.80 | -6.22 | 6 | CT |
| 5:22:40 PM | 1,387.20 | -6.19 | 10 | CT |
| 5:21:56 PM | 1,388.00 | -6.14 | 4 | CT |
| 5:21:38 PM | 1,388.00 | -6.14 | 4 | CT |
| 5:20:28 PM | 1,390.00 | -6.00 | 40 | CT |
| 5:19:44 PM | 1,388.80 | -6.09 | 25 | CT |
| 5:19:04 PM | 1,390.80 | -5.95 | 2 | CT |
| 5:13:38 PM | 1,387.20 | -6.19 | 2 | CT |
| 5:13:06 PM | 1,387.80 | -6.15 | 22 | CT |