Intraday
Number Trades: 496
Total Quantity: 4,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:05 PM | 1,587.40 | +1.99 | 5 | CT |
| 3:15:20 PM | 1,586.00 | +1.90 | 2 | CT |
| 3:15:20 PM | 1,586.00 | +1.90 | 17 | CT |
| 3:14:43 PM | 1,583.00 | +1.71 | 1 | CT |
| 3:14:13 PM | 1,581.80 | +1.63 | 5 | CT |
| 3:14:13 PM | 1,582.20 | +1.66 | 3 | CT |
| 3:14:13 PM | 1,582.20 | +1.66 | 2 | CT |
| 3:14:09 PM | 1,586.00 | +1.90 | 7 | CT |
| 3:14:09 PM | 1,585.20 | +1.85 | 2 | CT |
| 3:13:51 PM | 1,581.00 | +1.58 | 12 | CT |
| 3:13:24 PM | 1,580.80 | +1.57 | 3 | CT |
| 3:12:50 PM | 1,582.60 | +1.68 | 1 | CT |
| 3:12:50 PM | 1,581.00 | +1.58 | 6 | CT |
| 3:12:50 PM | 1,580.40 | +1.54 | 4 | CT |
| 3:12:09 PM | 1,586.20 | +1.91 | 12 | CT |
| 3:12:09 PM | 1,586.20 | +1.91 | 1 | CT |
| 3:12:08 PM | 1,585.80 | +1.89 | 5 | CT |
| 3:12:08 PM | 1,585.80 | +1.89 | 4 | CT |
| 3:12:08 PM | 1,585.60 | +1.88 | 6 | CT |
| 3:11:40 PM | 1,585.80 | +1.89 | 8 | CT |