Intraday
Number Trades: 18
Total Quantity: 556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 196.80 | +0.44 | 2 | CT |
| 5:35:23 PM | 196.80 | +0.44 | 1 | CT |
| 4:48:24 PM | 196.80 | +0.44 | 50 | CT |
| 4:15:32 PM | 196.80 | +0.44 | 100 | CT |
| 3:33:24 PM | 195.94 | +0.00 | 28 | CT |
| 3:33:24 PM | 195.94 | +0.00 | 42 | CT |
| 3:30:56 PM | 196.24 | +0.15 | 1 | CT |
| 11:50:30 AM | 196.24 | +0.15 | 7 | CT |
| 10:11:24 AM | 196.48 | +0.28 | 6 | CT |
| 9:54:41 AM | 196.50 | +0.29 | 50 | CT |
| 9:52:00 AM | 196.32 | +0.19 | 30 | CT |
| 9:31:45 AM | 196.96 | +0.52 | 25 | CT |
| 9:23:42 AM | 196.50 | +0.29 | 29 | CT |
| 9:12:45 AM | 196.34 | +0.20 | 40 | CT |
| 9:12:36 AM | 196.56 | +0.32 | 4 | CT |
| 9:09:51 AM | 196.18 | +0.12 | 100 | CT |
| 9:07:48 AM | 196.18 | +0.12 | 40 | CT |
| 9:00:15 AM | 195.60 | -0.17 | 1 | CT |