Intraday
Number Trades: 38
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:11 PM | 199.08 | +0.94 | 10 | CT |
| 12:08:09 PM | 198.94 | +0.87 | 5 | CT |
| 12:06:05 PM | 199.08 | +0.94 | 10 | CT |
| 11:58:22 AM | 198.94 | +0.87 | 19 | CT |
| 11:57:23 AM | 199.08 | +0.94 | 10 | CT |
| 11:55:42 AM | 199.08 | +0.94 | 10 | CT |
| 11:55:29 AM | 199.00 | +0.90 | 5 | CT |
| 11:55:29 AM | 199.00 | +0.90 | 5 | CT |
| 11:36:59 AM | 198.50 | +0.65 | 3 | CT |
| 11:00:20 AM | 199.00 | +0.90 | 13 | CT |
| 11:00:20 AM | 199.00 | +0.90 | 20 | CT |
| 10:52:34 AM | 198.64 | +0.72 | 50 | CT |
| 10:32:07 AM | 198.44 | +0.62 | 20 | CT |
| 9:50:03 AM | 198.44 | +0.62 | 100 | CT |
| 9:49:45 AM | 198.44 | +0.62 | 100 | CT |
| 9:27:43 AM | 198.00 | +0.40 | 30 | CT |
| 9:01:58 AM | 198.78 | +0.79 | 62 | CT |
| 9:01:05 AM | 198.60 | +0.70 | 14 | CT |