Intraday
Number Trades: 38
Total Quantity: 1,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:02 PM | 178.40 | +1.61 | 3 | BoB |
| 3:28:29 PM | 177.34 | +1.00 | 1 | CT |
| 3:16:20 PM | 176.60 | +0.58 | 20 | CT |
| 3:09:01 PM | 176.18 | +0.34 | 18 | CT |
| 3:03:06 PM | 176.56 | +0.56 | 8 | BoB |
| 3:00:03 PM | 176.92 | +0.76 | 68 | CT |
| 2:47:08 PM | 177.20 | +0.92 | 20 | BoB |
| 2:42:44 PM | 177.18 | +0.91 | 9 | CT |
| 1:55:01 PM | 177.42 | +1.05 | 30 | BoB |
| 1:36:03 PM | 177.58 | +1.14 | 15 | BoB |
| 12:59:55 PM | 177.98 | +1.37 | 1 | CT |
| 12:32:08 PM | 178.14 | +1.46 | 16 | CT |
| 12:17:24 PM | 178.70 | +1.78 | 1 | CT |
| 12:11:02 PM | 179.02 | +1.96 | 10 | CT |
| 11:44:24 AM | 178.70 | +1.78 | 200 | CT |
| 11:27:28 AM | 178.52 | +1.67 | 40 | CT |
| 11:26:25 AM | 178.24 | +1.52 | 82 | BoB |
| 11:18:25 AM | 178.00 | +1.38 | 6 | CT |
| 11:17:00 AM | 178.14 | +1.46 | 80 | BoB |
| 11:15:35 AM | 178.28 | +1.54 | 1 | CT |