Intraday
Number Trades: 21
Total Quantity: 3,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:09 PM | 23.35 | +2.86 | 1 | CT |
| 4:56:04 PM | 23.36 | +2.91 | 30 | CT |
| 4:35:46 PM | 23.35 | +2.86 | 100 | CT |
| 4:17:08 PM | 23.37 | +2.95 | 100 | CT |
| 3:39:20 PM | 23.37 | +2.95 | 500 | CT |
| 3:30:05 PM | 23.32 | +2.73 | 297 | CT |
| 1:49:23 PM | 23.23 | +2.33 | 70 | CT |
| 1:49:23 PM | 23.20 | +2.20 | 70 | CT |
| 1:12:22 PM | 23.16 | +2.03 | 58 | CT |
| 12:10:02 PM | 23.20 | +2.20 | 200 | CT |
| 12:00:59 PM | 23.17 | +2.07 | 100 | CT |
| 10:52:26 AM | 23.09 | +1.72 | 2 | CT |
| 10:26:33 AM | 23.10 | +1.76 | 100 | CT |
| 10:15:41 AM | 23.10 | +1.76 | 14 | CT |
| 10:14:50 AM | 23.08 | +1.67 | 100 | CT |
| 10:10:44 AM | 23.06 | +1.59 | 100 | CT |
| 10:05:04 AM | 23.10 | +1.76 | 10 | CT |
| 9:53:17 AM | 23.10 | +1.76 | 90 | CT |
| 9:53:17 AM | 23.10 | +1.76 | 60 | CT |
| 9:45:54 AM | 23.05 | +1.54 | 1,000 | CT |