Intraday
Number Trades: 18
Total Quantity: 4,401
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:18 PM | 24.70 | -0.76 | 1 | CT |
12:54:07 PM | 24.90 | +0.04 | 546 | CT |
12:50:04 PM | 24.90 | +0.04 | 4 | CT |
12:47:48 PM | 24.88 | -0.04 | 200 | CT |
12:37:27 PM | 24.95 | +0.24 | 4 | CT |
11:40:50 AM | 25.06 | +0.68 | 438 | CT |
11:28:00 AM | 25.06 | +0.68 | 200 | CT |
11:09:36 AM | 24.94 | +0.20 | 15 | CT |
11:03:09 AM | 24.89 | +0.00 | 4 | CT |
10:53:24 AM | 25.03 | +0.56 | 40 | CT |
10:27:24 AM | 25.02 | +0.52 | 500 | CT |
10:11:14 AM | 24.92 | +0.12 | 1,000 | CT |
9:41:19 AM | 24.74 | -0.60 | 100 | CT |
9:37:11 AM | 24.74 | -0.60 | 150 | CT |
9:25:07 AM | 24.72 | -0.68 | 141 | CT |
9:23:36 AM | 24.71 | -0.72 | 8 | CT |
9:21:37 AM | 24.76 | -0.52 | 1,000 | CT |
9:20:39 AM | 24.76 | -0.52 | 50 | CT |