Contratti
Numero Contratti: 30
Quantità Totale: 6.191
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.02.30 | 26,15 | -1,69 | 3 | CT |
| 16.00.01 | 26,05 | -2,07 | 95 | BoB |
| 15.49.18 | 26,10 | -1,88 | 545 | BoB |
| 15.49.18 | 26,11 | -1,84 | 455 | BoB |
| 15.49.16 | 26,11 | -1,84 | 490 | BoB |
| 15.37.48 | 26,05 | -2,07 | 40 | CT |
| 15.18.06 | 26,04 | -2,11 | 3 | CT |
| 14.31.25 | 26,08 | -1,95 | 175 | CT |
| 14.31.25 | 26,12 | -1,80 | 230 | CT |
| 14.31.25 | 26,13 | -1,77 | 485 | CT |
| 14.31.25 | 26,14 | -1,73 | 485 | CT |
| 14.31.25 | 26,14 | -1,73 | 800 | CT |
| 11.36.45 | 26,42 | -0,68 | 110 | BoB |
| 11.04.40 | 26,44 | -0,60 | 3 | CT |
| 10.58.19 | 26,55 | -0,19 | 37 | CT |
| 10.30.48 | 26,52 | -0,30 | 358 | CT |
| 10.30.48 | 26,53 | -0,26 | 485 | CT |
| 10.30.48 | 26,53 | -0,26 | 800 | CT |
| 10.30.48 | 26,56 | -0,15 | 7 | CT |
| 9.11.18 | 26,55 | -0,19 | 135 | CT |