Intraday
Number Trades: 54
Total Quantity: 5,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:56 AM | 29.61 | -2.34 | 30 | CT |
| 9:35:45 AM | 29.64 | -2.24 | 1 | CT |
| 9:35:05 AM | 29.70 | -2.04 | 45 | CT |
| 9:32:33 AM | 29.73 | -1.95 | 200 | CT |
| 9:30:51 AM | 29.93 | -1.29 | 164 | CT |
| 9:30:51 AM | 29.97 | -1.15 | 200 | CT |
| 9:30:51 AM | 30.00 | -1.06 | 35 | CT |
| 9:30:51 AM | 30.00 | -1.06 | 85 | CT |
| 9:27:56 AM | 30.02 | -0.99 | 100 | CT |
| 9:18:35 AM | 30.10 | -0.73 | 50 | CT |
| 9:18:35 AM | 30.06 | -0.86 | 100 | CT |
| 9:06:07 AM | 30.35 | +0.10 | 200 | CT |
| 9:06:07 AM | 30.35 | +0.10 | 200 | CT |
| 9:06:07 AM | 30.35 | +0.10 | 116 | CT |