Intraday
Number Trades: 16
Total Quantity: 1,954
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:05 PM | 53.38 | -0.48 | 27 | CT |
5:04:47 PM | 53.24 | -0.75 | 34 | CT |
4:57:20 PM | 53.32 | -0.60 | 150 | CT |
4:46:02 PM | 53.22 | -0.78 | 18 | CT |
4:38:30 PM | 53.20 | -0.82 | 21 | CT |
3:32:01 PM | 53.44 | -0.37 | 75 | CT |
3:14:03 PM | 53.66 | +0.04 | 1 | CT |
1:05:53 PM | 53.30 | -0.63 | 15 | CT |
10:04:14 AM | 53.10 | -1.01 | 23 | CT |
9:56:16 AM | 52.84 | -1.49 | 302 | CT |
9:56:16 AM | 52.84 | -1.49 | 200 | CT |
9:56:16 AM | 52.86 | -1.45 | 448 | CT |
9:56:15 AM | 52.88 | -1.42 | 28 | CT |
9:56:15 AM | 52.88 | -1.42 | 472 | CT |
9:30:57 AM | 53.22 | -0.78 | 40 | CT |
9:00:14 AM | 53.96 | +0.60 | 100 | CT |