Intraday
Number Trades: 34
Total Quantity: 5,387
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:11 PM | 71.67 | -0.17 | 10 | CT |
5:25:30 PM | 71.73 | -0.08 | 100 | CT |
5:20:18 PM | 71.75 | -0.06 | 181 | CT |
5:20:12 PM | 71.75 | -0.06 | 319 | CT |
4:25:16 PM | 71.71 | -0.11 | 111 | CT |
4:06:54 PM | 71.64 | -0.21 | 75 | CT |
2:49:30 PM | 71.64 | -0.21 | 13 | CT |
2:37:37 PM | 71.52 | -0.38 | 180 | CT |
2:37:37 PM | 71.49 | -0.42 | 160 | CT |
2:37:37 PM | 71.49 | -0.42 | 160 | CT |
2:31:41 PM | 71.40 | -0.54 | 100 | CT |
2:11:02 PM | 71.49 | -0.42 | 251 | CT |
2:11:02 PM | 71.48 | -0.43 | 249 | CT |
1:53:09 PM | 71.50 | -0.40 | 9 | CT |
12:26:18 PM | 71.24 | -0.77 | 10 | CT |
12:22:57 PM | 71.16 | -0.88 | 159 | CT |
10:27:46 AM | 71.12 | -0.93 | 34 | CT |
10:27:46 AM | 71.12 | -0.93 | 108 | CT |
10:27:46 AM | 71.12 | -0.93 | 430 | CT |
10:27:46 AM | 71.10 | -0.96 | 320 | CT |