Intraday
Number Trades: 37
Total Quantity: 7,049
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:57 PM | 71.70 | +0.53 | 426 | CT |
5:29:57 PM | 71.70 | +0.53 | 1,820 | CT |
5:29:42 PM | 71.58 | +0.37 | 381 | CT |
5:22:27 PM | 71.61 | +0.41 | 6 | CT |
5:17:26 PM | 71.58 | +0.37 | 180 | CT |
4:57:21 PM | 71.40 | +0.11 | 50 | CT |
4:14:51 PM | 71.45 | +0.18 | 7 | CT |
3:44:08 PM | 71.30 | -0.03 | 180 | CT |
3:40:19 PM | 71.19 | -0.18 | 100 | CT |
3:29:47 PM | 71.20 | -0.17 | 10 | CT |
3:26:02 PM | 71.21 | -0.15 | 180 | CT |
3:26:02 PM | 71.22 | -0.14 | 320 | CT |
3:25:03 PM | 71.30 | -0.03 | 74 | CT |
3:25:03 PM | 71.30 | -0.03 | 306 | CT |
3:02:04 PM | 71.37 | +0.07 | 142 | CT |
2:46:11 PM | 71.47 | +0.21 | 100 | CT |
2:43:30 PM | 71.52 | +0.28 | 50 | CT |
2:18:57 PM | 71.57 | +0.35 | 100 | CT |
1:45:10 PM | 71.60 | +0.39 | 100 | CT |
12:48:45 PM | 71.60 | +0.39 | 200 | CT |