Intraday
Number Trades: 155
Total Quantity: 217,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 1.602 | -19.50 | 1,340 | CT |
| 5:35:29 PM | 1.602 | -19.50 | 2,500 | CT |
| 5:35:29 PM | 1.602 | -19.50 | 150 | CT |
| 5:27:16 PM | 1.608 | -19.20 | 7,165 | CT |
| 5:27:16 PM | 1.609 | -19.15 | 6,573 | CT |
| 5:27:16 PM | 1.609 | -19.15 | 10,160 | CT |
| 5:27:16 PM | 1.611 | -19.05 | 102 | CT |
| 5:26:23 PM | 1.62 | -18.59 | 2,000 | CT |
| 5:21:24 PM | 1.629 | -18.14 | 500 | CT |
| 5:07:38 PM | 1.63 | -18.09 | 98 | CT |
| 4:48:42 PM | 1.63 | -18.09 | 600 | CT |
| 4:39:38 PM | 1.626 | -18.29 | 3,000 | CT |
| 4:39:38 PM | 1.63 | -18.09 | 51 | CT |
| 4:38:48 PM | 1.63 | -18.09 | 349 | CT |
| 4:14:14 PM | 1.601 | -19.55 | 1,000 | CT |
| 4:13:23 PM | 1.60 | -19.60 | 8,324 | CT |
| 4:12:45 PM | 1.60 | -19.60 | 80 | CT |
| 4:12:41 PM | 1.60 | -19.60 | 4,185 | CT |
| 4:12:41 PM | 1.60 | -19.60 | 2,246 | CT |
| 4:12:41 PM | 1.60 | -19.60 | 1,590 | CT |