Intraday
Number Trades: 18
Total Quantity: 484
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:41 PM | 209.40 | +0.00 | 23 | CT |
4:58:32 PM | 209.40 | +0.00 | 20 | CT |
4:01:45 PM | 209.00 | -0.19 | 10 | CT |
3:27:02 PM | 209.10 | -0.14 | 30 | CT |
3:18:03 PM | 209.70 | +0.14 | 3 | CT |
1:38:40 PM | 209.70 | +0.14 | 17 | CT |
1:38:40 PM | 209.50 | +0.05 | 30 | CT |
12:32:10 PM | 208.90 | -0.24 | 30 | CT |
11:47:34 AM | 208.90 | -0.24 | 2 | CT |
11:42:52 AM | 209.00 | -0.19 | 40 | CT |
11:08:06 AM | 208.30 | -0.52 | 2 | CT |
11:07:44 AM | 208.20 | -0.57 | 54 | CT |
11:07:44 AM | 208.20 | -0.57 | 146 | CT |
11:02:35 AM | 208.60 | -0.38 | 1 | CT |
10:28:10 AM | 208.70 | -0.33 | 1 | CT |
10:12:03 AM | 208.50 | -0.43 | 30 | CT |
9:37:56 AM | 207.90 | -0.72 | 15 | CT |
9:33:36 AM | 208.10 | -0.62 | 30 | CT |