Contratti
Numero Contratti: 1.177
Quantità Totale: 65.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 181,20 | +2,66 | 15 | CT |
| 17.35.20 | 181,20 | +2,66 | 31 | CT |
| 17.35.20 | 181,20 | +2,66 | 1 | CT |
| 17.35.20 | 181,20 | +2,66 | 18 | CT |
| 17.35.20 | 181,20 | +2,66 | 12 | CT |
| 17.29.52 | 182,10 | +3,17 | 49 | CT |
| 17.29.52 | 182,10 | +3,17 | 71 | CT |
| 17.29.36 | 182,15 | +3,20 | 1 | BoB |
| 17.29.28 | 182,15 | +3,20 | 39 | CT |
| 17.29.28 | 182,15 | +3,20 | 38 | CT |
| 17.29.28 | 182,35 | +3,31 | 57 | CT |
| 17.29.28 | 182,30 | +3,29 | 6 | CT |
| 17.29.17 | 182,30 | +3,29 | 5 | CT |
| 17.29.07 | 182,30 | +3,29 | 50 | CT |
| 17.27.46 | 182,20 | +3,23 | 200 | CT |
| 17.27.35 | 182,40 | +3,34 | 17 | CT |
| 17.27.35 | 182,40 | +3,34 | 154 | CT |
| 17.27.25 | 182,40 | +3,34 | 25 | CT |
| 17.27.25 | 182,35 | +3,31 | 37 | CT |
| 17.27.25 | 182,35 | +3,31 | 5 | CT |