Intraday
Number Trades: 144
Total Quantity: 4,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 163.00 | +1.12 | 1 | CT |
| 5:35:15 PM | 163.00 | +1.12 | 2 | CT |
| 5:29:32 PM | 163.05 | +1.15 | 4 | CT |
| 5:29:19 PM | 163.15 | +1.21 | 24 | CT |
| 5:28:44 PM | 163.15 | +1.21 | 12 | CT |
| 5:28:37 PM | 163.15 | +1.21 | 118 | CT |
| 5:28:37 PM | 163.15 | +1.21 | 237 | CT |
| 5:28:36 PM | 163.15 | +1.21 | 92 | CT |
| 5:28:36 PM | 163.15 | +1.21 | 82 | CT |
| 5:28:35 PM | 163.15 | +1.21 | 50 | CT |
| 5:28:35 PM | 163.15 | +1.21 | 59 | CT |
| 5:28:35 PM | 163.15 | +1.21 | 153 | CT |
| 5:28:35 PM | 163.15 | +1.21 | 153 | CT |
| 5:25:43 PM | 163.00 | +1.12 | 3 | CT |
| 5:25:43 PM | 163.00 | +1.12 | 45 | CT |
| 5:21:18 PM | 162.90 | +1.05 | 30 | CT |
| 5:20:12 PM | 162.95 | +1.09 | 5 | CT |
| 5:13:11 PM | 162.45 | +0.78 | 2 | CT |
| 5:11:18 PM | 162.60 | +0.87 | 40 | CT |
| 5:11:03 PM | 162.45 | +0.78 | 75 | CT |