Intraday
Number Trades: 1,177
Total Quantity: 65,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 181.20 | +2.66 | 15 | CT |
| 5:35:20 PM | 181.20 | +2.66 | 31 | CT |
| 5:35:20 PM | 181.20 | +2.66 | 1 | CT |
| 5:35:20 PM | 181.20 | +2.66 | 18 | CT |
| 5:35:20 PM | 181.20 | +2.66 | 12 | CT |
| 5:29:52 PM | 182.10 | +3.17 | 49 | CT |
| 5:29:52 PM | 182.10 | +3.17 | 71 | CT |
| 5:29:36 PM | 182.15 | +3.20 | 1 | BoB |
| 5:29:28 PM | 182.15 | +3.20 | 39 | CT |
| 5:29:28 PM | 182.15 | +3.20 | 38 | CT |
| 5:29:28 PM | 182.35 | +3.31 | 57 | CT |
| 5:29:28 PM | 182.30 | +3.29 | 6 | CT |
| 5:29:17 PM | 182.30 | +3.29 | 5 | CT |
| 5:29:07 PM | 182.30 | +3.29 | 50 | CT |
| 5:27:46 PM | 182.20 | +3.23 | 200 | CT |
| 5:27:35 PM | 182.40 | +3.34 | 17 | CT |
| 5:27:35 PM | 182.40 | +3.34 | 154 | CT |
| 5:27:25 PM | 182.40 | +3.34 | 25 | CT |
| 5:27:25 PM | 182.35 | +3.31 | 37 | CT |
| 5:27:25 PM | 182.35 | +3.31 | 5 | CT |