Intraday
Number Trades: 141
Total Quantity: 2,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 270.00 | +0.67 | 1 | CT |
| 5:35:10 PM | 270.00 | +0.67 | 4 | CT |
| 5:35:10 PM | 270.00 | +0.67 | 3 | CT |
| 5:35:10 PM | 270.00 | +0.67 | 6 | CT |
| 5:35:10 PM | 270.00 | +0.67 | 4 | CT |
| 5:29:17 PM | 268.50 | +0.11 | 13 | CT |
| 5:27:53 PM | 269.00 | +0.30 | 20 | CT |
| 5:24:03 PM | 268.60 | +0.15 | 19 | CT |
| 5:24:03 PM | 268.60 | +0.15 | 1 | CT |
| 5:17:54 PM | 269.00 | +0.30 | 25 | CT |
| 5:00:46 PM | 268.70 | +0.19 | 10 | CT |
| 4:59:57 PM | 268.50 | +0.11 | 2 | CT |
| 4:58:14 PM | 268.90 | +0.26 | 9 | CT |
| 4:57:41 PM | 268.90 | +0.26 | 14 | CT |
| 4:57:41 PM | 268.90 | +0.26 | 15 | CT |
| 4:57:41 PM | 268.90 | +0.26 | 1 | CT |
| 4:44:25 PM | 269.10 | +0.34 | 60 | CT |
| 4:31:15 PM | 268.80 | +0.22 | 30 | CT |
| 4:18:56 PM | 268.00 | -0.07 | 1 | CT |
| 4:07:08 PM | 268.10 | -0.04 | 5 | CT |