Intraday
Number Trades: 75
Total Quantity: 2,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:21 PM | 208.80 | -0.52 | 48 | BoB |
| 4:11:27 PM | 208.40 | -0.71 | 20 | BoB |
| 4:09:09 PM | 208.50 | -0.67 | 5 | CT |
| 3:51:28 PM | 209.20 | -0.33 | 20 | CT |
| 3:44:15 PM | 208.90 | -0.48 | 19 | CT |
| 3:44:11 PM | 208.90 | -0.48 | 1 | CT |
| 3:43:22 PM | 208.50 | -0.67 | 20 | CT |
| 3:40:18 PM | 208.20 | -0.81 | 12 | BoB |
| 3:39:00 PM | 208.20 | -0.81 | 1 | CT |
| 3:30:58 PM | 208.50 | -0.67 | 4 | BoB |
| 3:26:26 PM | 208.50 | -0.67 | 8 | CT |
| 3:26:26 PM | 208.50 | -0.67 | 2 | CT |
| 3:21:03 PM | 209.10 | -0.38 | 8 | CT |
| 3:21:03 PM | 209.10 | -0.38 | 2 | CT |
| 3:20:07 PM | 208.90 | -0.48 | 11 | CT |
| 3:20:05 PM | 208.90 | -0.48 | 1 | CT |
| 3:11:20 PM | 209.10 | -0.38 | 100 | CT |
| 3:01:40 PM | 209.70 | -0.10 | 24 | BoB |
| 2:57:17 PM | 209.90 | +0.00 | 2 | CT |
| 2:49:23 PM | 210.30 | +0.19 | 4 | BoB |