Intraday
Number Trades: 712
Total Quantity: 22,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 185.45 | -4.60 | 10 | CT |
| 5:28:33 PM | 185.50 | -4.58 | 10 | CT |
| 5:27:00 PM | 185.60 | -4.53 | 5 | CT |
| 5:26:35 PM | 185.60 | -4.53 | 10 | CT |
| 5:24:02 PM | 185.75 | -4.45 | 5 | CT |
| 5:23:15 PM | 185.75 | -4.45 | 20 | CT |
| 5:22:56 PM | 185.70 | -4.48 | 51 | CT |
| 5:22:18 PM | 185.70 | -4.48 | 11 | CT |
| 5:22:12 PM | 185.55 | -4.55 | 50 | CT |
| 5:22:12 PM | 185.70 | -4.48 | 30 | CT |
| 5:18:38 PM | 185.85 | -4.40 | 10 | CT |
| 5:17:11 PM | 185.85 | -4.40 | 1 | CT |
| 5:11:29 PM | 186.05 | -4.30 | 50 | CT |
| 5:11:09 PM | 186.05 | -4.30 | 15 | CT |
| 5:07:09 PM | 185.35 | -4.66 | 23 | CT |
| 5:07:09 PM | 185.35 | -4.66 | 1 | CT |
| 5:07:09 PM | 185.35 | -4.66 | 1 | CT |
| 5:06:35 PM | 185.50 | -4.58 | 30 | CT |
| 5:06:04 PM | 185.70 | -4.48 | 40 | CT |
| 5:06:04 PM | 185.75 | -4.45 | 60 | CT |