Intraday
Number Trades: 232
Total Quantity: 7,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 177.75 | -1.25 | 2 | CT |
| 5:35:28 PM | 177.75 | -1.25 | 3 | CT |
| 5:27:27 PM | 178.55 | -0.81 | 18 | CT |
| 5:25:27 PM | 178.55 | -0.81 | 29 | CT |
| 5:24:12 PM | 178.55 | -0.81 | 37 | CT |
| 5:24:08 PM | 178.30 | -0.94 | 1 | CT |
| 5:20:09 PM | 178.10 | -1.06 | 1 | CT |
| 5:19:57 PM | 178.00 | -1.11 | 1 | CT |
| 5:13:33 PM | 178.25 | -0.97 | 42 | CT |
| 5:13:00 PM | 178.25 | -0.97 | 150 | CT |
| 5:12:43 PM | 178.35 | -0.92 | 6 | CT |
| 5:03:33 PM | 178.50 | -0.83 | 3 | CT |
| 5:03:33 PM | 178.50 | -0.83 | 20 | CT |
| 5:01:29 PM | 178.25 | -0.97 | 2 | CT |
| 4:56:22 PM | 178.15 | -1.03 | 47 | CT |
| 4:51:22 PM | 177.90 | -1.17 | 48 | CT |
| 4:50:49 PM | 178.10 | -1.06 | 1 | CT |
| 4:48:34 PM | 177.95 | -1.14 | 1 | CT |
| 4:41:17 PM | 177.90 | -1.17 | 50 | CT |
| 4:39:46 PM | 177.95 | -1.14 | 3 | CT |