Intraday
Number Trades: 465
Total Quantity: 20,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 149.20 | -0.17 | 2 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 57 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 2 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 5 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 5 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 2 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 13 | CT |
| 5:35:21 PM | 149.20 | -0.17 | 1 | CT |
| 5:28:39 PM | 149.10 | -0.23 | 134 | CT |
| 5:26:32 PM | 149.05 | -0.27 | 300 | CT |
| 5:26:04 PM | 148.95 | -0.33 | 7 | BoB |
| 5:24:25 PM | 149.10 | -0.23 | 81 | CT |
| 5:24:05 PM | 149.10 | -0.23 | 44 | CT |
| 5:23:24 PM | 148.85 | -0.40 | 100 | CT |
| 5:22:50 PM | 149.00 | -0.30 | 13 | CT |
| 5:22:42 PM | 149.00 | -0.30 | 2 | CT |
| 5:22:42 PM | 149.00 | -0.30 | 4 | CT |
| 5:22:26 PM | 149.00 | -0.30 | 100 | CT |
| 5:21:53 PM | 149.05 | -0.27 | 35 | CT |
| 5:21:06 PM | 149.30 | -0.10 | 15 | CT |