Intraday
Number Trades: 170
Total Quantity: 2,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 242.95 | +6.37 | 27 | CT |
| 5:28:47 PM | 242.85 | +6.33 | 1 | CT |
| 5:21:18 PM | 242.40 | +6.13 | 12 | CT |
| 5:20:04 PM | 242.35 | +6.11 | 18 | CT |
| 5:17:44 PM | 242.15 | +6.02 | 17 | CT |
| 5:17:00 PM | 242.00 | +5.95 | 1 | CT |
| 5:11:44 PM | 241.35 | +5.67 | 6 | CT |
| 5:11:44 PM | 241.35 | +5.67 | 32 | CT |
| 5:11:41 PM | 241.35 | +5.67 | 32 | CT |
| 5:11:40 PM | 241.35 | +5.67 | 28 | CT |
| 5:11:36 PM | 241.35 | +5.67 | 2 | CT |
| 5:08:16 PM | 241.15 | +5.58 | 90 | CT |
| 5:05:00 PM | 241.15 | +5.58 | 9 | CT |
| 5:05:00 PM | 241.15 | +5.58 | 19 | CT |
| 5:05:00 PM | 241.15 | +5.58 | 32 | CT |
| 5:04:58 PM | 241.10 | +5.56 | 2 | CT |
| 5:03:04 PM | 240.80 | +5.43 | 131 | CT |
| 5:03:04 PM | 240.85 | +5.45 | 69 | CT |
| 5:02:09 PM | 240.85 | +5.45 | 1 | CT |
| 4:57:07 PM | 240.65 | +5.36 | 2 | CT |