Intraday
Number Trades: 48
Total Quantity: 822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:22 AM | 275.20 | -3.42 | 10 | CT |
| 11:38:22 AM | 275.20 | -3.42 | 10 | BoB |
| 11:38:22 AM | 275.40 | -3.35 | 5 | CT |
| 11:37:08 AM | 275.60 | -3.28 | 4 | CT |
| 11:29:21 AM | 275.60 | -3.28 | 1 | CT |
| 11:17:42 AM | 274.95 | -3.51 | 15 | CT |
| 11:13:23 AM | 274.30 | -3.74 | 1 | CT |
| 11:07:25 AM | 273.65 | -3.97 | 8 | CT |
| 11:01:18 AM | 273.60 | -3.98 | 1 | CT |
| 10:46:08 AM | 274.60 | -3.63 | 10 | BoB |
| 10:44:11 AM | 274.00 | -3.84 | 20 | CT |
| 10:35:33 AM | 274.90 | -3.53 | 1 | CT |
| 10:28:51 AM | 275.00 | -3.49 | 1 | CT |
| 10:20:35 AM | 275.00 | -3.49 | 2 | CT |
| 10:10:02 AM | 274.85 | -3.54 | 2 | CT |
| 9:56:04 AM | 274.40 | -3.70 | 30 | CT |
| 9:55:55 AM | 274.90 | -3.53 | 44 | CT |
| 9:54:39 AM | 275.20 | -3.42 | 3 | CT |
| 9:54:39 AM | 275.20 | -3.42 | 6 | BoB |
| 9:54:39 AM | 275.20 | -3.42 | 52 | BoB |