Intraday
Number Trades: 46
Total Quantity: 891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:35 PM | 224.10 | -0.91 | 5 | CT |
| 5:25:35 PM | 224.10 | -0.91 | 9 | CT |
| 5:25:35 PM | 224.10 | -0.91 | 1 | CT |
| 5:24:22 PM | 223.60 | -1.13 | 1 | CT |
| 5:18:15 PM | 223.00 | -1.39 | 2 | CT |
| 5:13:12 PM | 222.70 | -1.53 | 98 | CT |
| 5:13:12 PM | 222.70 | -1.53 | 10 | CT |
| 5:13:12 PM | 222.70 | -1.53 | 10 | CT |
| 5:13:12 PM | 222.85 | -1.46 | 35 | CT |
| 5:11:05 PM | 222.85 | -1.46 | 2 | CT |
| 5:11:05 PM | 223.00 | -1.39 | 7 | CT |
| 5:10:50 PM | 223.10 | -1.35 | 4 | CT |
| 5:10:50 PM | 223.10 | -1.35 | 2 | CT |
| 4:40:03 PM | 224.85 | -0.57 | 5 | CT |
| 4:26:12 PM | 225.00 | -0.51 | 35 | CT |
| 4:26:12 PM | 225.00 | -0.51 | 225 | CT |
| 4:26:12 PM | 225.00 | -0.51 | 12 | CT |
| 4:26:12 PM | 225.00 | -0.51 | 1 | CT |
| 4:26:12 PM | 225.10 | -0.46 | 100 | CT |
| 4:26:11 PM | 225.20 | -0.42 | 2 | CT |