Intraday
Number Trades: 43
Total Quantity: 786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:44 PM | 190.50 | +0.51 | 1 | CT |
| 5:08:11 PM | 190.38 | +0.44 | 1 | CT |
| 5:01:31 PM | 189.74 | +0.11 | 20 | CT |
| 5:00:33 PM | 189.94 | +0.21 | 86 | CT |
| 4:53:28 PM | 189.92 | +0.20 | 14 | CT |
| 4:53:28 PM | 189.98 | +0.23 | 7 | BoB |
| 4:43:01 PM | 190.60 | +0.56 | 45 | CT |
| 4:04:22 PM | 191.04 | +0.79 | 30 | CT |
| 3:51:17 PM | 190.50 | +0.51 | 1 | CT |
| 3:45:24 PM | 190.44 | +0.47 | 10 | CT |
| 3:39:41 PM | 190.54 | +0.53 | 1 | CT |
| 3:37:05 PM | 190.58 | +0.55 | 1 | CT |
| 3:20:30 PM | 191.00 | +0.77 | 10 | CT |
| 3:04:23 PM | 190.30 | +0.40 | 20 | CT |
| 2:50:35 PM | 190.98 | +0.76 | 1 | CT |
| 2:29:33 PM | 191.44 | +1.00 | 1 | CT |
| 2:15:04 PM | 191.56 | +1.07 | 40 | CT |
| 2:15:04 PM | 191.56 | +1.07 | 10 | CT |
| 2:04:05 PM | 191.14 | +0.84 | 35 | CT |
| 2:04:05 PM | 191.14 | +0.84 | 65 | CT |