Intraday
Number Trades: 38
Total Quantity: 732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 263.90 | +0.34 | 17 | CT |
| 5:14:25 PM | 264.25 | +0.48 | 1 | CT |
| 5:08:53 PM | 264.25 | +0.48 | 5 | CT |
| 5:06:24 PM | 264.20 | +0.46 | 10 | CT |
| 5:02:25 PM | 263.75 | +0.29 | 3 | CT |
| 5:00:14 PM | 263.55 | +0.21 | 1 | CT |
| 4:54:50 PM | 263.60 | +0.23 | 47 | CT |
| 4:54:50 PM | 263.65 | +0.25 | 17 | CT |
| 4:54:50 PM | 263.70 | +0.27 | 80 | CT |
| 4:49:41 PM | 263.80 | +0.30 | 10 | CT |
| 4:49:41 PM | 263.80 | +0.30 | 70 | CT |
| 4:48:57 PM | 264.00 | +0.38 | 2 | CT |
| 4:48:56 PM | 264.00 | +0.38 | 3 | CT |
| 4:44:23 PM | 264.05 | +0.40 | 5 | CT |
| 4:26:51 PM | 265.00 | +0.76 | 1 | CT |
| 4:06:55 PM | 264.00 | +0.38 | 3 | CT |
| 3:59:39 PM | 263.15 | +0.06 | 1 | CT |
| 3:42:11 PM | 263.40 | +0.15 | 20 | CT |
| 3:38:15 PM | 263.65 | +0.25 | 1 | CT |
| 3:28:07 PM | 263.45 | +0.17 | 1 | CT |