Intraday
Number Trades: 50
Total Quantity: 628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 271.80 | -1.75 | 15 | BoB |
| 5:23:51 PM | 271.55 | -1.84 | 1 | CT |
| 5:16:33 PM | 272.00 | -1.68 | 6 | CT |
| 5:14:26 PM | 272.40 | -1.54 | 50 | CT |
| 5:05:37 PM | 272.90 | -1.36 | 1 | CT |
| 5:04:27 PM | 272.40 | -1.54 | 2 | CT |
| 4:55:05 PM | 272.75 | -1.41 | 12 | CT |
| 4:53:14 PM | 272.80 | -1.39 | 1 | CT |
| 4:47:44 PM | 272.60 | -1.46 | 32 | CT |
| 3:55:50 PM | 272.25 | -1.59 | 10 | CT |
| 3:54:52 PM | 272.10 | -1.64 | 1 | CT |
| 3:46:37 PM | 272.60 | -1.46 | 40 | CT |
| 3:45:27 PM | 271.60 | -1.83 | 10 | CT |
| 3:37:10 PM | 271.55 | -1.84 | 1 | CT |
| 3:34:15 PM | 270.90 | -2.08 | 1 | CT |
| 3:19:19 PM | 270.25 | -2.31 | 4 | CT |
| 3:17:18 PM | 270.50 | -2.22 | 1 | CT |
| 2:54:03 PM | 271.05 | -2.02 | 1 | CT |
| 2:50:26 PM | 269.35 | -2.64 | 1 | CT |
| 2:13:00 PM | 270.00 | -2.40 | 20 | CT |