Intraday
Number Trades: 36
Total Quantity: 736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:51 AM | 275.00 | -3.49 | 1 | CT |
| 10:20:35 AM | 275.00 | -3.49 | 2 | CT |
| 10:10:02 AM | 274.85 | -3.54 | 2 | CT |
| 9:56:04 AM | 274.40 | -3.70 | 30 | CT |
| 9:55:55 AM | 274.90 | -3.53 | 44 | CT |
| 9:54:39 AM | 275.20 | -3.42 | 3 | CT |
| 9:54:39 AM | 275.20 | -3.42 | 6 | BoB |
| 9:54:39 AM | 275.20 | -3.42 | 52 | BoB |
| 9:53:32 AM | 274.95 | -3.51 | 3 | CT |
| 9:53:21 AM | 274.85 | -3.54 | 50 | CT |
| 9:53:15 AM | 274.95 | -3.51 | 5 | CT |
| 9:51:57 AM | 275.30 | -3.39 | 42 | CT |
| 9:51:57 AM | 275.00 | -3.49 | 8 | CT |
| 9:50:46 AM | 274.95 | -3.51 | 9 | CT |
| 9:49:44 AM | 274.95 | -3.51 | 1 | CT |
| 9:43:36 AM | 274.35 | -3.72 | 50 | CT |
| 9:38:37 AM | 274.85 | -3.54 | 50 | CT |
| 9:34:11 AM | 275.40 | -3.35 | 10 | CT |
| 9:33:57 AM | 275.20 | -3.42 | 35 | CT |
| 9:32:24 AM | 276.00 | -3.14 | 3 | CT |