Intraday
Number Trades: 90
Total Quantity: 1,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 232.55 | -4.87 | 20 | CT |
| 5:26:17 PM | 233.40 | -4.52 | 10 | CT |
| 5:21:11 PM | 233.90 | -4.32 | 5 | CT |
| 5:20:48 PM | 233.70 | -4.40 | 2 | CT |
| 5:14:56 PM | 233.95 | -4.30 | 1 | CT |
| 5:13:37 PM | 233.95 | -4.30 | 3 | CT |
| 4:20:16 PM | 234.75 | -3.97 | 1 | CT |
| 4:16:28 PM | 235.25 | -3.76 | 4 | CT |
| 4:07:48 PM | 235.05 | -3.85 | 1 | CT |
| 4:04:55 PM | 234.85 | -3.93 | 2 | CT |
| 3:44:15 PM | 234.15 | -4.21 | 1 | CT |
| 3:42:07 PM | 234.15 | -4.21 | 1 | CT |
| 3:40:40 PM | 234.55 | -4.05 | 4 | CT |
| 3:31:02 PM | 234.10 | -4.23 | 1 | CT |
| 3:23:02 PM | 233.65 | -4.42 | 1 | CT |
| 3:22:02 PM | 233.95 | -4.30 | 1 | CT |
| 3:15:46 PM | 234.35 | -4.13 | 1 | CT |
| 3:09:47 PM | 234.10 | -4.23 | 61 | CT |
| 3:09:47 PM | 234.05 | -4.25 | 160 | CT |
| 3:09:47 PM | 234.05 | -4.25 | 79 | CT |