Intraday
Number Trades: 168
Total Quantity: 41,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 8.79 | +0.55 | 2 | CT |
| 5:35:02 PM | 8.79 | +0.55 | 4 | CT |
| 5:35:02 PM | 8.79 | +0.55 | 4 | CT |
| 5:29:09 PM | 8.722 | -0.23 | 26 | CT |
| 5:27:00 PM | 8.724 | -0.21 | 300 | CT |
| 5:26:11 PM | 8.706 | -0.41 | 211 | CT |
| 5:26:11 PM | 8.708 | -0.39 | 2 | CT |
| 5:24:41 PM | 8.732 | -0.11 | 2 | CT |
| 5:13:50 PM | 8.724 | -0.21 | 570 | CT |
| 5:11:11 PM | 8.696 | -0.53 | 209 | CT |
| 4:59:50 PM | 8.73 | -0.14 | 20 | CT |
| 4:59:50 PM | 8.73 | -0.14 | 190 | CT |
| 4:44:38 PM | 8.726 | -0.18 | 2 | CT |
| 4:40:36 PM | 8.704 | -0.43 | 327 | CT |
| 4:29:02 PM | 8.752 | +0.11 | 573 | CT |
| 4:23:37 PM | 8.736 | -0.07 | 61 | CT |
| 4:16:36 PM | 8.73 | -0.14 | 226 | CT |
| 4:16:36 PM | 8.73 | -0.14 | 41 | CT |
| 4:07:25 PM | 8.696 | -0.53 | 228 | CT |
| 4:05:39 PM | 8.70 | -0.48 | 43 | BoB |