Intraday
Number Trades: 228
Total Quantity: 65,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.79 | -1.28 | 1 | CT |
| 5:35:06 PM | 8.79 | -1.28 | 3 | CT |
| 5:35:06 PM | 8.79 | -1.28 | 2 | CT |
| 5:35:06 PM | 8.79 | -1.28 | 27 | CT |
| 5:35:06 PM | 8.79 | -1.28 | 26 | CT |
| 5:35:06 PM | 8.79 | -1.28 | 3 | CT |
| 5:29:51 PM | 8.674 | -2.58 | 30 | CT |
| 5:29:32 PM | 8.708 | -2.20 | 1 | CT |
| 5:29:09 PM | 8.686 | -2.45 | 4 | CT |
| 5:26:55 PM | 8.71 | -2.18 | 1,500 | CT |
| 5:26:22 PM | 8.744 | -1.80 | 91 | CT |
| 5:26:00 PM | 8.744 | -1.80 | 565 | CT |
| 5:26:00 PM | 8.75 | -1.73 | 1,200 | CT |
| 5:26:00 PM | 8.752 | -1.71 | 1,000 | CT |
| 5:18:03 PM | 8.78 | -1.39 | 4 | CT |
| 5:15:06 PM | 8.792 | -1.26 | 572 | CT |
| 5:15:06 PM | 8.78 | -1.39 | 440 | CT |
| 5:10:35 PM | 8.768 | -1.53 | 847 | CT |
| 5:10:35 PM | 8.78 | -1.39 | 1 | CT |
| 5:10:26 PM | 8.792 | -1.26 | 1 | CT |