Intraday
Number Trades: 249
Total Quantity: 49,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 8.70 | -6.55 | 342 | CT |
| 5:29:38 PM | 8.714 | -6.40 | 900 | CT |
| 5:29:00 PM | 8.714 | -6.40 | 3 | CT |
| 5:29:00 PM | 8.714 | -6.40 | 5 | CT |
| 5:27:22 PM | 8.706 | -6.49 | 523 | CT |
| 5:27:22 PM | 8.706 | -6.49 | 477 | BoB |
| 5:25:37 PM | 8.696 | -6.60 | 250 | BoB |
| 5:23:49 PM | 8.68 | -6.77 | 4 | CT |
| 5:23:49 PM | 8.68 | -6.77 | 29 | CT |
| 5:23:49 PM | 8.68 | -6.77 | 71 | CT |
| 5:23:49 PM | 8.69 | -6.66 | 3 | CT |
| 5:23:49 PM | 8.69 | -6.66 | 327 | CT |
| 5:23:29 PM | 8.708 | -6.47 | 15 | CT |
| 5:23:29 PM | 8.708 | -6.47 | 16 | CT |
| 5:22:20 PM | 8.69 | -6.66 | 45 | CT |
| 5:21:31 PM | 8.698 | -6.57 | 100 | BoB |
| 5:20:40 PM | 8.686 | -6.70 | 246 | CT |
| 5:20:32 PM | 8.70 | -6.55 | 700 | CT |
| 5:18:25 PM | 8.674 | -6.83 | 100 | CT |
| 5:15:51 PM | 8.656 | -7.02 | 450 | CT |