Intraday
Number Trades: 78
Total Quantity: 5,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.504 | -0.69 | 2 | CT |
| 5:26:14 PM | 9.642 | +0.75 | 4 | CT |
| 5:15:57 PM | 9.64 | +0.73 | 2 | CT |
| 5:15:57 PM | 9.64 | +0.73 | 18 | CT |
| 5:15:36 PM | 9.63 | +0.63 | 14 | CT |
| 5:11:45 PM | 9.62 | +0.52 | 7 | CT |
| 5:03:23 PM | 9.64 | +0.73 | 14 | CT |
| 4:59:20 PM | 9.636 | +0.69 | 9 | CT |
| 4:53:36 PM | 9.67 | +1.04 | 80 | CT |
| 4:50:55 PM | 9.702 | +1.38 | 11 | CT |
| 4:50:35 PM | 9.694 | +1.30 | 1 | CT |
| 4:47:20 PM | 9.692 | +1.27 | 16 | CT |
| 4:39:53 PM | 9.694 | +1.30 | 70 | CT |
| 4:39:26 PM | 9.676 | +1.11 | 8 | BoB |
| 4:37:09 PM | 9.672 | +1.07 | 150 | CT |
| 4:30:57 PM | 9.666 | +1.00 | 4 | CT |
| 4:27:45 PM | 9.65 | +0.84 | 6 | CT |
| 4:27:45 PM | 9.65 | +0.84 | 15 | CT |
| 4:23:53 PM | 9.638 | +0.71 | 75 | CT |
| 3:58:14 PM | 9.592 | +0.23 | 2 | CT |