Intraday
Number Trades: 292
Total Quantity: 68,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 14.80 | +3.86 | 29 | CT |
| 5:35:11 PM | 14.80 | +3.86 | 4 | CT |
| 5:35:11 PM | 14.80 | +3.86 | 3 | CT |
| 5:26:31 PM | 14.94 | +4.84 | 10 | CT |
| 5:26:29 PM | 14.94 | +4.84 | 200 | CT |
| 5:25:43 PM | 14.93 | +4.77 | 3 | CT |
| 5:25:43 PM | 14.93 | +4.77 | 85 | CT |
| 5:23:28 PM | 14.92 | +4.70 | 13 | CT |
| 5:23:28 PM | 14.92 | +4.70 | 77 | CT |
| 5:23:26 PM | 14.91 | +4.63 | 5 | CT |
| 5:23:17 PM | 14.92 | +4.70 | 17 | CT |
| 5:21:49 PM | 14.91 | +4.63 | 310 | CT |
| 5:21:49 PM | 14.91 | +4.63 | 86 | CT |
| 5:21:49 PM | 14.875 | +4.39 | 324 | CT |
| 5:21:49 PM | 14.89 | +4.49 | 300 | CT |
| 5:17:17 PM | 14.90 | +4.56 | 17 | CT |
| 5:17:17 PM | 14.90 | +4.56 | 82 | CT |
| 5:15:57 PM | 14.865 | +4.32 | 130 | CT |
| 5:15:57 PM | 14.87 | +4.35 | 720 | CT |
| 5:14:43 PM | 14.935 | +4.81 | 3 | CT |