Intraday
Number Trades: 176
Total Quantity: 32,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 10.475 | -0.19 | 1 | CT |
| 5:35:16 PM | 10.475 | -0.19 | 30 | CT |
| 5:35:16 PM | 10.475 | -0.19 | 2 | CT |
| 5:35:16 PM | 10.475 | -0.19 | 1 | CT |
| 5:29:31 PM | 10.475 | -0.19 | 134 | CT |
| 5:29:28 PM | 10.48 | -0.14 | 15 | CT |
| 5:28:12 PM | 10.455 | -0.38 | 31 | CT |
| 5:20:19 PM | 10.455 | -0.38 | 501 | CT |
| 5:20:19 PM | 10.43 | -0.62 | 22 | CT |
| 5:18:28 PM | 10.42 | -0.71 | 2 | CT |
| 5:18:28 PM | 10.42 | -0.71 | 3 | CT |
| 5:18:28 PM | 10.42 | -0.71 | 3 | CT |
| 5:17:05 PM | 10.42 | -0.71 | 212 | CT |
| 5:16:56 PM | 10.42 | -0.71 | 1,000 | CT |
| 5:16:15 PM | 10.42 | -0.71 | 73 | CT |
| 5:07:18 PM | 10.445 | -0.48 | 18 | CT |
| 5:02:16 PM | 10.43 | -0.62 | 499 | CT |
| 5:02:16 PM | 10.44 | -0.52 | 7 | CT |
| 4:55:35 PM | 10.485 | -0.10 | 21 | CT |
| 4:50:30 PM | 10.55 | +0.52 | 461 | CT |