Intraday
Number Trades: 21
Total Quantity: 165
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:55 PM | 774.50 | +0.12 | 1 | CT |
1:22:57 PM | 775.90 | +0.30 | 1 | CT |
12:35:41 PM | 776.70 | +0.40 | 12 | CT |
12:19:07 PM | 774.50 | +0.12 | 6 | CT |
11:55:57 AM | 774.50 | +0.12 | 12 | CT |
11:47:56 AM | 777.50 | +0.50 | 4 | CT |
11:19:09 AM | 776.70 | +0.40 | 3 | CT |
10:31:45 AM | 775.90 | +0.30 | 10 | CT |
10:23:22 AM | 777.10 | +0.45 | 13 | CT |
10:23:22 AM | 777.00 | +0.44 | 19 | CT |
9:55:26 AM | 776.00 | +0.31 | 3 | CT |
9:40:43 AM | 776.50 | +0.38 | 8 | CT |
9:37:24 AM | 778.30 | +0.61 | 2 | CT |
9:27:16 AM | 774.90 | +0.17 | 21 | CT |
9:22:27 AM | 774.90 | +0.17 | 7 | CT |
9:05:12 AM | 775.20 | +0.21 | 3 | CT |
9:04:43 AM | 775.00 | +0.18 | 3 | CT |
9:04:37 AM | 774.50 | +0.12 | 7 | CT |