Intraday
Number Trades: 19
Total Quantity: 117
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:09 PM | 777.70 | -0.71 | 3 | CT |
4:59:53 PM | 779.90 | -0.43 | 4 | CT |
4:27:37 PM | 779.90 | -0.43 | 10 | CT |
4:24:12 PM | 781.50 | -0.23 | 7 | CT |
3:32:19 PM | 783.10 | -0.03 | 8 | CT |
3:19:08 PM | 784.30 | +0.13 | 2 | CT |
3:18:14 PM | 784.30 | +0.13 | 12 | CT |
2:22:43 PM | 785.30 | +0.26 | 2 | CT |
2:19:06 PM | 785.20 | +0.24 | 10 | CT |
1:40:00 PM | 784.70 | +0.18 | 12 | CT |
12:39:40 PM | 780.90 | -0.31 | 2 | CT |
11:47:30 AM | 784.30 | +0.13 | 3 | CT |
9:50:13 AM | 781.20 | -0.27 | 10 | CT |
9:43:03 AM | 780.20 | -0.40 | 7 | CT |
9:35:57 AM | 780.40 | -0.37 | 2 | CT |
9:27:14 AM | 781.20 | -0.27 | 3 | CT |
9:06:08 AM | 781.70 | -0.20 | 10 | CT |
9:00:14 AM | 785.20 | +0.24 | 9 | CT |
9:00:14 AM | 785.20 | +0.24 | 1 | CT |