Intraday
Number Trades: 117
Total Quantity: 1,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:26 PM | 417.25 | +0.48 | 1 | CT |
| 5:14:35 PM | 417.55 | +0.55 | 1 | CT |
| 5:14:10 PM | 417.20 | +0.47 | 1 | CT |
| 5:12:08 PM | 416.65 | +0.34 | 15 | CT |
| 5:11:16 PM | 417.20 | +0.47 | 20 | CT |
| 5:10:41 PM | 417.10 | +0.45 | 50 | CT |
| 5:10:41 PM | 417.10 | +0.45 | 80 | CT |
| 5:10:23 PM | 416.95 | +0.41 | 2 | CT |
| 5:09:12 PM | 417.00 | +0.42 | 6 | CT |
| 5:09:12 PM | 417.00 | +0.42 | 1 | BoB |
| 5:09:12 PM | 417.00 | +0.42 | 9 | BoB |
| 5:09:12 PM | 417.05 | +0.43 | 9 | BoB |
| 5:07:31 PM | 416.95 | +0.41 | 6 | CT |
| 5:06:54 PM | 417.45 | +0.53 | 5 | CT |
| 5:05:40 PM | 416.15 | +0.22 | 35 | CT |
| 5:05:40 PM | 416.00 | +0.18 | 4 | CT |
| 4:58:26 PM | 415.05 | -0.05 | 16 | CT |
| 4:58:26 PM | 415.05 | -0.05 | 2 | CT |
| 4:53:20 PM | 414.75 | -0.12 | 1 | CT |
| 4:44:52 PM | 413.90 | -0.33 | 71 | CT |