Intraday
Number Trades: 307
Total Quantity: 2,803
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 509.40 | +3.36 | 10 | CT |
| 5:25:08 PM | 512.10 | +3.91 | 12 | CT |
| 5:23:01 PM | 510.80 | +3.64 | 3 | CT |
| 5:22:59 PM | 510.70 | +3.62 | 4 | CT |
| 5:22:59 PM | 511.30 | +3.74 | 1 | CT |
| 5:21:51 PM | 511.70 | +3.82 | 4 | CT |
| 5:21:51 PM | 511.70 | +3.82 | 6 | BoB |
| 5:21:04 PM | 511.50 | +3.78 | 2 | CT |
| 5:21:04 PM | 511.50 | +3.78 | 1 | CT |
| 5:13:32 PM | 512.40 | +3.97 | 15 | CT |
| 5:13:10 PM | 512.00 | +3.89 | 30 | CT |
| 5:10:03 PM | 511.30 | +3.74 | 8 | CT |
| 5:09:03 PM | 511.50 | +3.78 | 9 | CT |
| 5:09:03 PM | 511.50 | +3.78 | 1 | BoB |
| 5:08:19 PM | 512.00 | +3.89 | 13 | CT |
| 5:07:34 PM | 511.00 | +3.68 | 6 | CT |
| 5:07:31 PM | 511.00 | +3.68 | 34 | CT |
| 5:01:37 PM | 510.60 | +3.60 | 1 | CT |
| 4:53:56 PM | 510.10 | +3.50 | 47 | CT |
| 4:52:54 PM | 508.50 | +3.18 | 1 | CT |