Intraday
Number Trades: 156
Total Quantity: 1,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 458.25 | -2.13 | 2 | CT |
| 5:29:15 PM | 458.50 | -2.07 | 5 | CT |
| 5:28:49 PM | 458.50 | -2.07 | 35 | CT |
| 5:25:11 PM | 456.65 | -2.47 | 1 | CT |
| 5:23:56 PM | 458.50 | -2.07 | 3 | CT |
| 5:00:53 PM | 456.05 | -2.59 | 7 | CT |
| 4:57:00 PM | 456.40 | -2.52 | 2 | CT |
| 4:57:00 PM | 456.90 | -2.41 | 6 | CT |
| 4:57:00 PM | 457.05 | -2.38 | 4 | CT |
| 4:56:43 PM | 457.10 | -2.37 | 1 | CT |
| 4:47:11 PM | 458.00 | -2.18 | 30 | CT |
| 4:45:38 PM | 457.50 | -2.29 | 1 | CT |
| 4:45:38 PM | 457.50 | -2.29 | 2 | CT |
| 4:42:14 PM | 458.65 | -2.04 | 15 | CT |
| 4:28:30 PM | 458.65 | -2.04 | 1 | CT |
| 4:26:32 PM | 458.65 | -2.04 | 14 | CT |
| 4:26:32 PM | 458.50 | -2.07 | 1 | CT |
| 4:14:16 PM | 458.00 | -2.18 | 10 | CT |
| 4:13:53 PM | 458.00 | -2.18 | 5 | CT |
| 4:13:53 PM | 458.00 | -2.18 | 1 | CT |