Intraday
Number Trades: 68
Total Quantity: 640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:15 PM | 385.80 | +0.56 | 4 | BoB |
| 5:21:14 PM | 385.80 | +0.56 | 2 | CT |
| 5:21:09 PM | 385.80 | +0.56 | 3 | CT |
| 5:08:57 PM | 385.80 | +0.56 | 16 | CT |
| 5:05:56 PM | 386.45 | +0.73 | 10 | CT |
| 5:00:34 PM | 386.55 | +0.76 | 104 | CT |
| 5:00:23 PM | 387.00 | +0.87 | 13 | CT |
| 4:54:22 PM | 386.40 | +0.72 | 1 | CT |
| 4:41:56 PM | 386.85 | +0.83 | 16 | CT |
| 4:39:32 PM | 387.35 | +0.96 | 14 | CT |
| 4:39:32 PM | 387.35 | +0.96 | 1 | CT |
| 4:23:35 PM | 385.90 | +0.59 | 1 | CT |
| 4:23:35 PM | 385.90 | +0.59 | 14 | CT |
| 4:03:59 PM | 386.70 | +0.80 | 3 | BoB |
| 3:40:45 PM | 386.90 | +0.85 | 14 | CT |
| 3:18:02 PM | 386.65 | +0.78 | 14 | CT |
| 3:18:02 PM | 386.65 | +0.78 | 3 | CT |
| 3:13:13 PM | 386.65 | +0.78 | 2 | CT |
| 3:08:27 PM | 387.15 | +0.91 | 13 | CT |
| 3:08:27 PM | 387.15 | +0.91 | 1 | CT |