Intraday
Number Trades: 418
Total Quantity: 3,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:21 PM | 463.55 | -0.59 | 2 | CT |
| 3:47:21 PM | 463.55 | -0.59 | 2 | CT |
| 3:47:21 PM | 463.55 | -0.59 | 2 | CT |
| 3:47:21 PM | 463.55 | -0.59 | 10 | CT |
| 3:44:16 PM | 463.25 | -0.65 | 1 | CT |
| 3:44:05 PM | 462.95 | -0.72 | 2 | CT |
| 3:44:05 PM | 462.95 | -0.72 | 2 | CT |
| 3:44:05 PM | 462.95 | -0.72 | 2 | CT |
| 3:44:05 PM | 462.95 | -0.72 | 8 | CT |
| 3:43:45 PM | 462.50 | -0.81 | 2 | CT |
| 3:43:45 PM | 462.50 | -0.81 | 2 | CT |
| 3:39:10 PM | 461.20 | -1.09 | 2 | CT |
| 3:34:31 PM | 461.00 | -1.14 | 6 | CT |
| 3:34:25 PM | 461.00 | -1.14 | 14 | CT |
| 3:32:03 PM | 460.00 | -1.35 | 4 | CT |
| 3:31:05 PM | 459.20 | -1.52 | 1 | CT |
| 3:28:36 PM | 458.60 | -1.65 | 1 | CT |
| 3:25:29 PM | 458.80 | -1.61 | 4 | CT |
| 3:25:29 PM | 458.80 | -1.61 | 6 | CT |
| 3:25:29 PM | 458.80 | -1.61 | 2 | CT |