Intraday
Number Trades: 141
Total Quantity: 1,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 475.05 | -3.98 | 10 | CT |
| 5:28:52 PM | 475.00 | -3.99 | 5 | CT |
| 5:28:52 PM | 475.05 | -3.98 | 1 | CT |
| 5:28:33 PM | 475.45 | -3.90 | 1 | CT |
| 5:28:21 PM | 476.15 | -3.76 | 10 | CT |
| 5:27:24 PM | 476.80 | -3.63 | 10 | CT |
| 5:25:26 PM | 476.30 | -3.73 | 1 | CT |
| 5:20:32 PM | 473.90 | -4.21 | 1 | CT |
| 5:20:32 PM | 473.90 | -4.21 | 1 | CT |
| 5:20:32 PM | 473.90 | -4.21 | 2 | CT |
| 5:20:04 PM | 472.85 | -4.43 | 5 | CT |
| 5:18:16 PM | 470.85 | -4.83 | 2 | CT |
| 5:17:15 PM | 471.00 | -4.80 | 35 | CT |
| 5:17:14 PM | 471.00 | -4.80 | 35 | CT |
| 5:14:10 PM | 473.40 | -4.32 | 1 | CT |
| 5:13:49 PM | 473.45 | -4.31 | 4 | BoB |
| 5:13:44 PM | 473.45 | -4.31 | 2 | CT |
| 5:13:31 PM | 473.85 | -4.22 | 1 | CT |
| 5:11:46 PM | 475.05 | -3.98 | 6 | BoB |
| 5:11:34 PM | 475.10 | -3.97 | 1 | BoB |