Intraday
Number Trades: 55
Total Quantity: 555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 590.00 | -0.17 | 4 | CT |
| 5:21:32 PM | 589.90 | -0.19 | 4 | CT |
| 5:21:32 PM | 589.80 | -0.20 | 1 | CT |
| 5:19:46 PM | 589.20 | -0.30 | 1 | CT |
| 5:13:45 PM | 589.20 | -0.30 | 1 | CT |
| 5:13:22 PM | 588.60 | -0.41 | 13 | CT |
| 4:36:52 PM | 586.00 | -0.85 | 2 | CT |
| 4:31:51 PM | 585.30 | -0.96 | 1 | CT |
| 4:31:20 PM | 585.00 | -1.02 | 10 | CT |
| 4:25:37 PM | 586.10 | -0.83 | 1 | CT |
| 4:23:04 PM | 586.30 | -0.80 | 2 | CT |
| 4:19:35 PM | 586.80 | -0.71 | 1 | CT |
| 4:11:42 PM | 587.20 | -0.64 | 4 | CT |
| 4:09:56 PM | 587.00 | -0.68 | 16 | CT |
| 3:57:50 PM | 587.10 | -0.66 | 5 | CT |
| 3:54:09 PM | 587.60 | -0.58 | 3 | CT |
| 3:46:40 PM | 589.60 | -0.24 | 2 | CT |
| 3:37:46 PM | 588.00 | -0.51 | 10 | CT |
| 3:32:47 PM | 588.10 | -0.49 | 13 | CT |
| 3:29:44 PM | 589.40 | -0.27 | 5 | CT |