Intraday
Number Trades: 17
Total Quantity: 5,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:42 PM | 39.24 | +0.77 | 2,000 | CT |
| 1:42:14 PM | 39.24 | +0.77 | 1,300 | CT |
| 12:06:14 PM | 39.24 | +0.77 | 25 | CT |
| 11:16:53 AM | 39.20 | +0.67 | 10 | CT |
| 11:08:31 AM | 39.20 | +0.67 | 1,000 | CT |
| 10:58:17 AM | 39.19 | +0.64 | 52 | CT |
| 10:31:42 AM | 39.20 | +0.67 | 5 | CT |
| 10:24:32 AM | 39.20 | +0.67 | 35 | CT |
| 10:15:17 AM | 39.30 | +0.92 | 10 | CT |
| 10:13:14 AM | 39.30 | +0.92 | 507 | CT |
| 10:11:40 AM | 39.30 | +0.92 | 493 | CT |
| 10:07:38 AM | 39.35 | +1.05 | 2 | CT |
| 10:01:56 AM | 39.40 | +1.18 | 1 | CT |
| 9:49:44 AM | 39.42 | +1.23 | 10 | CT |
| 9:41:12 AM | 39.42 | +1.23 | 2 | CT |
| 9:38:49 AM | 39.42 | +1.23 | 130 | CT |
| 9:33:22 AM | 39.30 | +0.92 | 130 | CT |