Intraday
Number Trades: 20
Total Quantity: 8,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:58 PM | 43.31 | +0.72 | 151 | CT |
| 5:13:32 PM | 43.16 | +0.37 | 125 | CT |
| 5:12:21 PM | 44.24 | +2.88 | 1,151 | CT |
| 5:12:21 PM | 43.44 | +1.02 | 500 | CT |
| 5:12:21 PM | 43.40 | +0.93 | 231 | CT |
| 5:12:21 PM | 43.39 | +0.91 | 900 | CT |
| 5:12:21 PM | 43.32 | +0.74 | 480 | CT |
| 5:12:21 PM | 43.27 | +0.63 | 307 | CT |
| 5:12:21 PM | 43.27 | +0.63 | 31 | CT |
| 5:12:21 PM | 43.26 | +0.60 | 3,400 | CT |
| 4:29:51 PM | 43.15 | +0.35 | 2 | BoB |
| 4:06:49 PM | 43.11 | +0.26 | 45 | CT |
| 4:02:21 PM | 42.97 | -0.07 | 230 | CT |
| 3:35:40 PM | 42.95 | -0.12 | 30 | CT |
| 12:49:31 PM | 43.00 | +0.00 | 30 | CT |
| 12:49:31 PM | 43.00 | +0.00 | 120 | CT |
| 11:53:37 AM | 43.14 | +0.33 | 215 | CT |
| 11:53:37 AM | 43.14 | +0.33 | 13 | BoB |
| 11:53:37 AM | 43.16 | +0.37 | 12 | BoB |
| 9:46:52 AM | 43.01 | +0.02 | 40 | CT |