Intraday
Number Trades: 19
Total Quantity: 886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 39.09 | -1.31 | 40 | CT |
| 5:22:42 PM | 39.24 | -0.93 | 5 | BoB |
| 5:15:59 PM | 39.26 | -0.88 | 1 | BoB |
| 5:15:59 PM | 39.25 | -0.91 | 10 | BoB |
| 4:12:12 PM | 39.15 | -1.16 | 35 | CT |
| 3:46:08 PM | 38.92 | -1.74 | 40 | CT |
| 3:46:08 PM | 38.95 | -1.67 | 40 | CT |
| 11:57:41 AM | 39.02 | -1.49 | 100 | CT |
| 10:28:43 AM | 39.01 | -1.51 | 186 | CT |
| 10:28:43 AM | 39.01 | -1.51 | 114 | CT |
| 10:28:43 AM | 39.26 | -0.88 | 18 | BoB |
| 10:28:43 AM | 39.25 | -0.91 | 9 | BoB |
| 10:28:43 AM | 39.24 | -0.93 | 10 | BoB |
| 10:28:43 AM | 39.23 | -0.96 | 9 | BoB |
| 10:28:43 AM | 39.22 | -0.98 | 10 | BoB |
| 10:28:43 AM | 39.21 | -1.01 | 9 | BoB |
| 10:24:19 AM | 39.28 | -0.83 | 50 | CT |
| 9:00:25 AM | 39.61 | +0.00 | 167 | CT |
| 9:00:25 AM | 39.61 | +0.00 | 33 | CT |