Intraday
Number Trades: 31
Total Quantity: 3,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 46.40 | +2.43 | 28 | CT |
| 5:35:13 PM | 46.40 | +2.43 | 78 | CT |
| 5:35:13 PM | 46.40 | +2.43 | 2 | CT |
| 5:01:51 PM | 46.38 | +2.38 | 7 | CT |
| 4:58:35 PM | 46.39 | +2.41 | 25 | CT |
| 4:50:31 PM | 46.30 | +2.21 | 500 | CT |
| 4:49:10 PM | 46.35 | +2.32 | 100 | CT |
| 4:48:30 PM | 46.29 | +2.19 | 500 | CT |
| 4:19:49 PM | 46.22 | +2.03 | 200 | CT |
| 4:09:46 PM | 46.27 | +2.14 | 50 | CT |
| 1:49:30 PM | 46.28 | +2.16 | 50 | CT |
| 1:06:30 PM | 46.10 | +1.77 | 300 | CT |
| 12:39:00 PM | 46.13 | +1.83 | 65 | CT |
| 12:37:24 PM | 46.11 | +1.79 | 250 | CT |
| 12:35:24 PM | 46.11 | +1.79 | 70 | CT |
| 12:04:22 PM | 46.07 | +1.70 | 150 | CT |
| 11:48:47 AM | 46.11 | +1.79 | 6 | CT |
| 11:39:08 AM | 46.00 | +1.55 | 25 | CT |
| 11:26:21 AM | 45.89 | +1.30 | 150 | CT |
| 11:06:12 AM | 45.97 | +1.48 | 194 | CT |