Intraday
Number Trades: 24
Total Quantity: 1,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:26 PM | 43.77 | -0.21 | 250 | CT |
| 3:43:01 PM | 43.81 | -0.11 | 10 | BoB |
| 2:11:27 PM | 44.06 | +0.46 | 36 | BoB |
| 2:11:27 PM | 44.06 | +0.46 | 7 | BoB |
| 2:11:27 PM | 44.05 | +0.43 | 7 | BoB |
| 2:09:05 PM | 44.06 | +0.46 | 47 | CT |
| 1:44:09 PM | 44.00 | +0.32 | 100 | CT |
| 1:26:50 PM | 44.09 | +0.52 | 4 | BoB |
| 1:26:50 PM | 44.08 | +0.50 | 13 | BoB |
| 1:26:50 PM | 44.08 | +0.50 | 7 | BoB |
| 1:15:00 PM | 44.02 | +0.36 | 80 | CT |
| 11:30:45 AM | 44.07 | +0.48 | 29 | CT |
| 9:45:22 AM | 43.92 | +0.14 | 217 | CT |
| 9:45:22 AM | 43.92 | +0.14 | 220 | BoB |
| 9:45:22 AM | 43.92 | +0.14 | 7 | BoB |
| 9:45:22 AM | 43.93 | +0.16 | 11 | BoB |
| 9:45:22 AM | 43.93 | +0.16 | 7 | BoB |
| 9:02:18 AM | 44.08 | +0.50 | 105 | CT |
| 9:02:18 AM | 44.08 | +0.50 | 7 | BoB |
| 9:02:18 AM | 44.07 | +0.48 | 7 | BoB |