Intraday
Number Trades: 36
Total Quantity: 3,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 41.82 | +1.85 | 12 | CT |
| 4:51:07 PM | 41.88 | +2.00 | 73 | CT |
| 4:48:21 PM | 42.00 | +2.29 | 110 | CT |
| 4:25:22 PM | 41.90 | +2.05 | 100 | CT |
| 3:38:12 PM | 41.77 | +1.73 | 49 | CT |
| 3:34:04 PM | 41.83 | +1.88 | 60 | BoB |
| 3:29:13 PM | 41.81 | +1.83 | 45 | CT |
| 3:04:01 PM | 41.82 | +1.85 | 152 | CT |
| 2:51:41 PM | 41.80 | +1.80 | 50 | CT |
| 2:26:45 PM | 41.80 | +1.80 | 20 | CT |
| 2:11:45 PM | 41.80 | +1.80 | 200 | CT |
| 1:21:17 PM | 41.75 | +1.68 | 20 | CT |
| 1:21:17 PM | 41.74 | +1.66 | 9 | BoB |
| 1:21:17 PM | 41.73 | +1.63 | 25 | BoB |
| 1:21:17 PM | 41.73 | +1.63 | 9 | BoB |
| 1:21:17 PM | 41.72 | +1.61 | 9 | BoB |
| 1:21:17 PM | 41.71 | +1.58 | 9 | BoB |
| 1:21:17 PM | 41.70 | +1.56 | 50 | CT |
| 1:21:17 PM | 41.70 | +1.56 | 9 | BoB |
| 1:21:17 PM | 41.69 | +1.53 | 100 | BoB |