Intraday
Number Trades: 19
Total Quantity: 2,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 33.98 | +1.07 | 35 | CT |
| 5:05:21 PM | 33.96 | +1.01 | 60 | CT |
| 4:46:59 PM | 33.80 | +0.54 | 2 | CT |
| 4:46:59 PM | 33.80 | +0.54 | 73 | CT |
| 4:19:29 PM | 33.98 | +1.07 | 250 | CT |
| 3:36:38 PM | 34.10 | +1.43 | 49 | CT |
| 3:06:47 PM | 34.10 | +1.43 | 60 | CT |
| 2:30:01 PM | 34.03 | +1.22 | 711 | CT |
| 2:13:07 PM | 34.26 | +1.90 | 100 | CT |
| 12:57:59 PM | 34.12 | +1.49 | 200 | CT |
| 11:57:53 AM | 34.12 | +1.49 | 6 | CT |
| 11:57:53 AM | 34.12 | +1.49 | 5 | CT |
| 11:43:03 AM | 33.96 | +1.01 | 480 | CT |
| 11:13:34 AM | 34.10 | +1.43 | 17 | CT |
| 11:13:34 AM | 34.09 | +1.40 | 73 | CT |
| 10:02:30 AM | 33.80 | +0.54 | 60 | CT |
| 9:58:15 AM | 33.70 | +0.24 | 25 | CT |
| 9:57:54 AM | 33.70 | +0.24 | 30 | CT |
| 9:13:24 AM | 33.62 | +0.00 | 100 | CT |