Intraday
Number Trades: 17
Total Quantity: 3,089
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:50 PM | 33.90 | -0.03 | 11 | CT |
4:02:26 PM | 33.96 | +0.15 | 26 | CT |
2:52:46 PM | 33.90 | -0.03 | 216 | CT |
2:52:46 PM | 33.90 | -0.03 | 584 | CT |
2:48:40 PM | 33.94 | +0.09 | 80 | CT |
11:59:57 AM | 34.00 | +0.27 | 146 | CT |
10:47:56 AM | 33.80 | -0.32 | 500 | CT |
10:39:09 AM | 33.82 | -0.26 | 416 | CT |
10:39:09 AM | 33.82 | -0.26 | 584 | CT |
10:23:59 AM | 33.82 | -0.26 | 225 | CT |
9:04:51 AM | 34.10 | +0.56 | 45 | CT |
9:02:45 AM | 34.12 | +0.62 | 50 | CT |
9:00:28 AM | 34.00 | +0.27 | 95 | CT |
9:00:28 AM | 33.99 | +0.24 | 11 | CT |
9:00:04 AM | 33.49 | -1.24 | 5 | CT |
9:00:04 AM | 33.49 | -1.24 | 50 | CT |
9:00:04 AM | 33.49 | -1.24 | 45 | CT |