Intraday
Number Trades: 14
Total Quantity: 1,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:35 PM | 82.24 | +0.65 | 9 | CT |
| 3:47:59 PM | 82.68 | +1.19 | 4 | CT |
| 3:13:33 PM | 82.12 | +0.50 | 6 | CT |
| 3:02:42 PM | 82.12 | +0.50 | 12 | CT |
| 1:08:12 PM | 81.84 | +0.16 | 240 | CT |
| 1:08:12 PM | 81.82 | +0.13 | 260 | CT |
| 12:22:04 PM | 81.84 | +0.16 | 36 | CT |
| 11:20:59 AM | 81.80 | +0.11 | 372 | CT |
| 11:13:01 AM | 81.80 | +0.11 | 28 | CT |
| 10:42:26 AM | 81.83 | +0.15 | 25 | CT |
| 10:27:22 AM | 81.90 | +0.23 | 7 | CT |
| 10:14:49 AM | 81.83 | +0.15 | 70 | CT |
| 10:12:21 AM | 81.90 | +0.23 | 20 | CT |
| 9:47:45 AM | 81.74 | +0.04 | 70 | CT |