Intraday
Number Trades: 105
Total Quantity: 6,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |
| 4:29:31 PM | 79.95 | +2.38 | 150 | CT |
| 4:25:34 PM | 80.04 | +2.50 | 300 | CT |
| 4:22:45 PM | 80.06 | +2.52 | 300 | CT |
| 4:22:21 PM | 80.00 | +2.45 | 20 | CT |
| 4:20:35 PM | 80.00 | +2.45 | 100 | CT |
| 4:20:35 PM | 80.00 | +2.45 | 15 | CT |
| 4:20:35 PM | 80.00 | +2.45 | 63 | CT |
| 4:20:35 PM | 80.00 | +2.45 | 30 | CT |
| 4:20:35 PM | 80.00 | +2.45 | 40 | CT |
| 4:20:35 PM | 79.98 | +2.42 | 50 | CT |
| 4:19:06 PM | 79.80 | +2.19 | 325 | CT |
| 4:16:50 PM | 79.86 | +2.27 | 220 | CT |
| 4:15:17 PM | 79.90 | +2.32 | 50 | CT |
| 4:15:07 PM | 79.85 | +2.25 | 98 | CT |
| 4:15:07 PM | 79.85 | +2.25 | 37 | CT |
| 4:15:02 PM | 79.84 | +2.24 | 20 | CT |