Intraday
Number Trades: 90
Total Quantity: 5,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:50 PM | 79.86 | +2.27 | 220 | CT |
| 4:15:17 PM | 79.90 | +2.32 | 50 | CT |
| 4:15:07 PM | 79.85 | +2.25 | 98 | CT |
| 4:15:07 PM | 79.85 | +2.25 | 37 | CT |
| 4:15:02 PM | 79.84 | +2.24 | 20 | CT |
| 4:11:05 PM | 79.68 | +2.04 | 5 | CT |
| 4:07:23 PM | 79.52 | +1.83 | 26 | CT |
| 4:03:30 PM | 79.50 | +1.81 | 3 | CT |
| 3:58:54 PM | 79.53 | +1.84 | 17 | CT |
| 3:56:07 PM | 79.65 | +2.00 | 400 | CT |
| 3:54:42 PM | 79.60 | +1.93 | 20 | CT |
| 3:54:01 PM | 79.62 | +1.96 | 375 | CT |
| 3:51:52 PM | 79.62 | +1.96 | 168 | CT |
| 3:46:15 PM | 79.70 | +2.06 | 48 | CT |
| 3:43:35 PM | 79.84 | +2.24 | 1 | CT |
| 3:42:46 PM | 79.90 | +2.32 | 175 | CT |
| 3:42:46 PM | 79.90 | +2.32 | 225 | CT |
| 3:42:38 PM | 79.80 | +2.19 | 7 | CT |
| 3:42:38 PM | 79.80 | +2.19 | 4 | CT |
| 3:42:38 PM | 79.80 | +2.19 | 3 | CT |