Intraday
Number Trades: 105
Total Quantity: 6,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:02 PM | 79.60 | +1.93 | 1 | CT |
| 5:05:59 PM | 79.52 | +1.83 | 100 | CT |
| 5:02:54 PM | 79.60 | +1.93 | 1 | CT |
| 4:57:29 PM | 79.48 | +1.78 | 15 | CT |
| 4:57:19 PM | 79.46 | +1.75 | 2 | CT |
| 4:47:57 PM | 79.46 | +1.75 | 25 | CT |
| 4:47:36 PM | 79.50 | +1.81 | 1 | CT |
| 4:47:36 PM | 79.50 | +1.81 | 100 | CT |
| 4:45:58 PM | 79.72 | +2.09 | 100 | CT |
| 4:44:16 PM | 79.62 | +1.96 | 2 | CT |
| 4:36:03 PM | 79.64 | +1.98 | 5 | CT |
| 4:33:57 PM | 79.74 | +2.11 | 100 | CT |
| 4:31:37 PM | 79.92 | +2.34 | 260 | CT |
| 4:30:43 PM | 80.04 | +2.50 | 270 | CT |
| 4:30:32 PM | 79.98 | +2.42 | 68 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 166 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 1 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 1 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |
| 4:29:58 PM | 80.00 | +2.45 | 2 | CT |