Intraday
Number Trades: 14
Total Quantity: 8,738
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:25:05 PM | 14.60 | +0.24 | 4 | CT |
2:25:05 PM | 14.60 | +0.24 | 1,496 | CT |
1:50:42 PM | 14.58 | +0.10 | 70 | CT |
12:59:42 PM | 14.60 | +0.24 | 150 | CT |
12:56:19 PM | 14.625 | +0.41 | 1,804 | CT |
12:56:19 PM | 14.62 | +0.38 | 1,500 | CT |
12:56:19 PM | 14.62 | +0.38 | 1,496 | CT |
12:21:06 PM | 14.59 | +0.17 | 100 | CT |
12:18:31 PM | 14.60 | +0.24 | 18 | CT |
12:18:24 PM | 14.58 | +0.10 | 4 | CT |
12:18:24 PM | 14.58 | +0.10 | 1,496 | CT |
11:37:58 AM | 14.59 | +0.17 | 200 | CT |
11:28:20 AM | 14.61 | +0.31 | 300 | CT |
11:11:40 AM | 14.58 | +0.10 | 100 | CT |