Intraday

Number Trades: 90   Total Quantity: 64,503
Time Last Trade Price Var % Last Volume Type
2:44:10 PM 13.048 +1.46 982 AT
2:42:54 PM 13.05 +1.48 70 AT
2:42:54 PM 13.05 +1.48 448 AT
2:42:53 PM 13.05 +1.48 1,052 AT
2:42:21 PM 13.048 +1.46 210 AT
2:42:20 PM 13.048 +1.46 738 AT
2:42:20 PM 13.048 +1.46 425 AT
2:42:17 PM 13.048 +1.46 1,500 AT
2:41:29 PM 13.04 +1.40 334 AT
2:41:19 PM 13.04 +1.40 146 AT
2:41:18 PM 13.04 +1.40 159 AT
2:41:18 PM 13.04 +1.40 319 AT
2:41:18 PM 13.04 +1.40 637 AT
2:41:17 PM 13.04 +1.40 365 AT
2:41:17 PM 13.04 +1.40 191 AT
2:41:16 PM 13.04 +1.40 730 AT
2:41:14 PM 13.04 +1.40 730 AT
2:41:14 PM 13.04 +1.40 730 AT
2:41:13 PM 13.04 +1.40 231 AT
2:41:13 PM 13.04 +1.40 451 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Credit Agricole


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.