Intraday
Number Trades: 30
Total Quantity: 8,439
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 16.92 | +0.18 | 1 | CT |
| 5:24:19 PM | 16.83 | -0.36 | 1,000 | CT |
| 4:49:01 PM | 16.865 | -0.15 | 1 | CT |
| 4:39:24 PM | 16.92 | +0.18 | 1 | CT |
| 4:39:07 PM | 16.87 | -0.12 | 185 | CT |
| 3:30:24 PM | 16.90 | +0.06 | 1 | CT |
| 2:43:34 PM | 16.885 | -0.03 | 3 | CT |
| 2:12:31 PM | 16.935 | +0.27 | 800 | CT |
| 2:12:31 PM | 16.93 | +0.24 | 1,200 | CT |
| 12:17:45 PM | 16.955 | +0.38 | 2 | CT |
| 11:20:36 AM | 16.925 | +0.21 | 90 | CT |
| 11:20:36 AM | 16.955 | +0.38 | 10 | CT |
| 10:58:19 AM | 16.995 | +0.62 | 150 | CT |
| 10:48:30 AM | 16.91 | +0.12 | 400 | CT |
| 10:48:03 AM | 16.92 | +0.18 | 600 | CT |
| 10:37:36 AM | 16.93 | +0.24 | 6 | CT |
| 10:14:40 AM | 16.915 | +0.15 | 12 | CT |
| 10:00:46 AM | 16.95 | +0.36 | 1,000 | CT |
| 10:00:46 AM | 16.945 | +0.33 | 100 | CT |
| 9:57:40 AM | 16.91 | +0.12 | 200 | CT |