Intraday
Number Trades: 14
Total Quantity: 8,425
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:41 PM | 14.42 | +0.28 | 180 | CT |
4:03:50 PM | 14.39 | +0.07 | 500 | CT |
2:47:37 PM | 14.46 | +0.56 | 708 | CT |
2:47:26 PM | 14.46 | +0.56 | 1,528 | CT |
2:46:57 PM | 14.46 | +0.56 | 764 | CT |
12:44:46 PM | 14.45 | +0.49 | 20 | CT |
11:48:51 AM | 14.45 | +0.49 | 100 | CT |
11:13:13 AM | 14.45 | +0.49 | 60 | CT |
10:33:32 AM | 14.43 | +0.35 | 25 | CT |
9:35:18 AM | 14.415 | +0.24 | 240 | CT |
9:35:18 AM | 14.415 | +0.24 | 800 | CT |
9:29:20 AM | 14.39 | +0.07 | 1,200 | CT |
9:29:20 AM | 14.39 | +0.07 | 800 | CT |
9:22:53 AM | 14.40 | +0.14 | 1,500 | CT |