Intraday
Number Trades: 16
Total Quantity: 7,857
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:32 PM | 17.48 | -0.11 | 1,000 | CT |
| 3:03:06 PM | 17.465 | -0.20 | 1,000 | CT |
| 2:16:59 PM | 17.50 | +0.00 | 150 | CT |
| 12:25:48 PM | 17.45 | -0.29 | 995 | CT |
| 12:25:48 PM | 17.48 | -0.11 | 5 | CT |
| 10:40:54 AM | 17.485 | -0.09 | 499 | CT |
| 10:40:54 AM | 17.47 | -0.17 | 1 | CT |
| 10:36:38 AM | 17.42 | -0.46 | 1,578 | CT |
| 10:36:38 AM | 17.425 | -0.43 | 222 | CT |
| 10:36:38 AM | 17.425 | -0.43 | 1,200 | CT |
| 9:33:10 AM | 17.575 | +0.43 | 498 | CT |
| 9:33:10 AM | 17.57 | +0.40 | 2 | CT |
| 9:33:02 AM | 17.515 | +0.09 | 600 | CT |
| 9:25:41 AM | 17.515 | +0.09 | 50 | CT |
| 9:02:05 AM | 17.575 | +0.43 | 15 | CT |
| 9:00:25 AM | 17.62 | +0.69 | 42 | CT |