Intraday
Number Trades: 24
Total Quantity: 10,292
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 14.775 | +1.13 | 1 | CT |
| 3:04:55 PM | 14.94 | +2.26 | 163 | CT |
| 2:28:31 PM | 15.015 | +2.77 | 600 | CT |
| 2:14:37 PM | 15.00 | +2.67 | 385 | CT |
| 2:07:36 PM | 15.02 | +2.81 | 75 | CT |
| 1:18:40 PM | 14.96 | +2.40 | 150 | CT |
| 1:08:29 PM | 14.975 | +2.50 | 30 | CT |
| 1:02:43 PM | 14.975 | +2.50 | 30 | CT |
| 12:48:26 PM | 15.02 | +2.81 | 250 | CT |
| 12:29:06 PM | 15.12 | +3.49 | 350 | CT |
| 12:25:15 PM | 15.06 | +3.08 | 355 | CT |
| 12:02:43 PM | 15.155 | +3.73 | 190 | CT |
| 12:00:07 PM | 15.155 | +3.73 | 10 | CT |
| 11:30:10 AM | 15.22 | +4.18 | 32 | CT |
| 11:08:37 AM | 15.19 | +3.97 | 200 | CT |
| 10:53:05 AM | 15.16 | +3.77 | 71 | CT |
| 10:40:06 AM | 15.13 | +3.56 | 500 | CT |
| 9:48:59 AM | 15.165 | +3.80 | 362 | CT |
| 9:48:59 AM | 15.165 | +3.80 | 1,138 | CT |
| 9:48:59 AM | 15.18 | +3.90 | 1,700 | CT |