Intraday
Number Trades: 56
Total Quantity: 10,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:49 PM | 14.85 | +0.13 | 5 | CT |
| 4:41:23 PM | 14.83 | +0.00 | 56 | CT |
| 4:27:29 PM | 14.77 | -0.40 | 56 | CT |
| 4:23:40 PM | 14.79 | -0.27 | 26 | CT |
| 4:03:23 PM | 14.765 | -0.44 | 100 | CT |
| 4:03:17 PM | 14.75 | -0.54 | 56 | CT |
| 3:34:33 PM | 14.71 | -0.81 | 3,400 | CT |
| 3:34:33 PM | 14.715 | -0.78 | 2,100 | CT |
| 3:34:33 PM | 14.715 | -0.78 | 500 | CT |
| 3:22:11 PM | 14.74 | -0.61 | 22 | CT |
| 3:15:50 PM | 14.74 | -0.61 | 74 | CT |
| 3:15:50 PM | 14.74 | -0.61 | 56 | CT |
| 2:40:20 PM | 14.785 | -0.30 | 5 | CT |
| 2:36:29 PM | 14.765 | -0.44 | 26 | CT |
| 2:20:37 PM | 14.785 | -0.30 | 200 | CT |
| 2:04:14 PM | 14.76 | -0.47 | 8 | CT |
| 2:04:14 PM | 14.76 | -0.47 | 56 | CT |
| 2:01:34 PM | 14.745 | -0.57 | 5 | CT |
| 1:58:41 PM | 14.76 | -0.47 | 75 | BoB |
| 1:50:37 PM | 14.775 | -0.37 | 4 | CT |