Intraday
Number Trades: 34
Total Quantity: 5,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:40 PM | 16.685 | -1.85 | 1,000 | BoB |
| 3:46:25 PM | 16.58 | -2.47 | 1 | CT |
| 3:36:16 PM | 16.545 | -2.68 | 200 | CT |
| 3:33:48 PM | 16.545 | -2.68 | 4 | CT |
| 3:29:47 PM | 16.58 | -2.47 | 25 | CT |
| 3:29:47 PM | 16.58 | -2.47 | 5 | CT |
| 3:23:20 PM | 16.60 | -2.35 | 1,200 | CT |
| 2:56:01 PM | 16.675 | -1.91 | 1 | CT |
| 2:50:46 PM | 16.74 | -1.53 | 30 | CT |
| 2:48:07 PM | 16.75 | -1.47 | 50 | CT |
| 2:46:13 PM | 16.795 | -1.21 | 119 | CT |
| 1:48:00 PM | 16.805 | -1.15 | 7 | CT |
| 1:35:27 PM | 16.815 | -1.09 | 3 | CT |
| 1:28:39 PM | 16.815 | -1.09 | 150 | CT |
| 1:06:59 PM | 16.74 | -1.53 | 230 | CT |
| 12:48:45 PM | 16.815 | -1.09 | 4 | CT |
| 12:43:00 PM | 16.845 | -0.91 | 50 | CT |
| 12:08:31 PM | 16.895 | -0.62 | 7 | CT |
| 11:55:35 AM | 16.90 | -0.59 | 65 | CT |
| 11:20:52 AM | 16.95 | -0.29 | 5 | CT |