Intraday
Number Trades: 18
Total Quantity: 1,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:14 PM | 17.26 | -1.26 | 6 | CT |
| 4:35:24 PM | 17.275 | -1.17 | 800 | CT |
| 4:24:02 PM | 17.275 | -1.17 | 80 | CT |
| 3:59:27 PM | 17.31 | -0.97 | 1 | CT |
| 3:50:42 PM | 17.305 | -1.00 | 5 | CT |
| 3:40:05 PM | 17.25 | -1.32 | 102 | CT |
| 3:40:05 PM | 17.255 | -1.29 | 98 | CT |
| 3:40:05 PM | 17.285 | -1.12 | 125 | CT |
| 1:32:18 PM | 17.36 | -0.69 | 2 | CT |
| 12:30:15 PM | 17.40 | -0.46 | 255 | CT |
| 12:30:15 PM | 17.40 | -0.46 | 32 | BoB |
| 12:00:15 PM | 17.36 | -0.69 | 9 | CT |
| 11:20:37 AM | 17.405 | -0.43 | 88 | CT |
| 11:20:37 AM | 17.405 | -0.43 | 30 | BoB |
| 11:20:37 AM | 17.40 | -0.46 | 32 | BoB |
| 10:42:10 AM | 17.40 | -0.46 | 200 | CT |
| 10:41:12 AM | 17.375 | -0.60 | 6 | CT |
| 9:20:18 AM | 17.45 | -0.17 | 115 | CT |