Intraday
Number Trades: 41
Total Quantity: 22,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:13 PM | 17.755 | +0.37 | 1,400 | CT |
| 5:19:59 PM | 17.77 | +0.45 | 7 | CT |
| 5:01:55 PM | 17.785 | +0.54 | 6 | CT |
| 4:49:26 PM | 17.815 | +0.71 | 85 | CT |
| 4:46:50 PM | 17.78 | +0.51 | 175 | CT |
| 4:46:50 PM | 17.78 | +0.51 | 1,400 | CT |
| 4:11:40 PM | 17.755 | +0.37 | 1 | CT |
| 4:11:40 PM | 17.755 | +0.37 | 3 | CT |
| 4:03:29 PM | 17.755 | +0.37 | 1,400 | CT |
| 4:03:18 PM | 17.76 | +0.40 | 5 | CT |
| 3:55:26 PM | 17.775 | +0.48 | 1,400 | CT |
| 3:39:32 PM | 17.74 | +0.28 | 1,200 | CT |
| 3:38:11 PM | 17.745 | +0.31 | 182 | CT |
| 3:38:11 PM | 17.755 | +0.37 | 18 | CT |
| 3:06:36 PM | 17.76 | +0.40 | 240 | CT |
| 2:54:42 PM | 17.72 | +0.17 | 50 | CT |
| 2:24:36 PM | 17.735 | +0.25 | 120 | CT |
| 2:14:01 PM | 17.715 | +0.14 | 103 | CT |
| 12:58:29 PM | 17.695 | +0.03 | 9 | CT |
| 12:42:41 PM | 17.685 | -0.03 | 18 | CT |