Intraday
Number Trades: 45
Total Quantity: 26,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 18.41 | +0.16 | 191 | CT |
| 5:26:40 PM | 18.41 | +0.16 | 9 | CT |
| 5:15:07 PM | 18.42 | +0.22 | 2 | CT |
| 4:53:39 PM | 18.40 | +0.11 | 8 | CT |
| 4:35:53 PM | 18.435 | +0.30 | 250 | CT |
| 4:13:01 PM | 18.385 | +0.03 | 200 | CT |
| 4:11:04 PM | 18.385 | +0.03 | 85 | CT |
| 4:10:31 PM | 18.435 | +0.30 | 1,000 | CT |
| 4:07:12 PM | 18.42 | +0.22 | 5 | CT |
| 3:59:07 PM | 18.355 | -0.14 | 115 | CT |
| 3:45:41 PM | 18.435 | +0.30 | 16 | BoB |
| 3:45:41 PM | 18.43 | +0.27 | 34 | BoB |
| 3:42:47 PM | 18.42 | +0.22 | 26 | CT |
| 3:29:49 PM | 18.39 | +0.05 | 67 | CT |
| 3:29:49 PM | 18.39 | +0.05 | 33 | BoB |
| 3:29:49 PM | 18.395 | +0.08 | 715 | CT |
| 3:29:49 PM | 18.395 | +0.08 | 1,120 | CT |
| 3:29:49 PM | 18.395 | +0.08 | 31 | BoB |
| 3:29:49 PM | 18.40 | +0.11 | 34 | BoB |
| 3:17:11 PM | 18.40 | +0.11 | 120 | CT |