Intraday
Number Trades: 41
Total Quantity: 15,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:23 PM | 16.54 | +0.27 | 12 | CT |
| 4:59:43 PM | 16.535 | +0.24 | 2 | CT |
| 4:59:43 PM | 16.535 | +0.24 | 2 | CT |
| 4:59:43 PM | 16.535 | +0.24 | 2 | CT |
| 4:45:55 PM | 16.575 | +0.49 | 600 | CT |
| 4:31:30 PM | 16.54 | +0.27 | 15 | CT |
| 4:12:23 PM | 16.55 | +0.33 | 12 | CT |
| 4:05:35 PM | 16.585 | +0.55 | 2 | CT |
| 4:00:39 PM | 16.585 | +0.55 | 17 | CT |
| 3:52:38 PM | 16.59 | +0.58 | 1 | CT |
| 3:50:22 PM | 16.57 | +0.45 | 20 | CT |
| 3:39:13 PM | 16.58 | +0.52 | 20 | CT |
| 3:20:19 PM | 16.625 | +0.79 | 1 | CT |
| 3:20:19 PM | 16.625 | +0.79 | 3 | CT |
| 3:05:01 PM | 16.60 | +0.64 | 95 | CT |
| 2:30:01 PM | 16.665 | +1.03 | 22 | CT |
| 2:27:55 PM | 16.645 | +0.91 | 1 | CT |
| 2:14:38 PM | 16.66 | +1.00 | 12 | CT |
| 1:56:49 PM | 16.67 | +1.06 | 1 | CT |
| 1:20:42 PM | 16.66 | +1.00 | 108 | CT |