Intraday
Number Trades: 44
Total Quantity: 5,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 17.52 | -2.12 | 3 | CT |
| 5:19:07 PM | 17.77 | -0.73 | 5 | CT |
| 5:10:57 PM | 17.745 | -0.87 | 200 | CT |
| 5:06:09 PM | 17.745 | -0.87 | 1 | CT |
| 5:06:09 PM | 17.745 | -0.87 | 3 | CT |
| 4:57:33 PM | 17.74 | -0.89 | 201 | CT |
| 4:57:33 PM | 17.74 | -0.89 | 30 | BoB |
| 4:57:33 PM | 17.745 | -0.87 | 35 | BoB |
| 4:53:59 PM | 17.74 | -0.89 | 200 | CT |
| 4:52:14 PM | 17.74 | -0.89 | 50 | CT |
| 4:52:09 PM | 17.77 | -0.73 | 4 | CT |
| 4:19:31 PM | 17.71 | -1.06 | 11 | CT |
| 3:56:17 PM | 17.695 | -1.15 | 11 | CT |
| 3:47:52 PM | 17.665 | -1.31 | 6 | CT |
| 3:47:52 PM | 17.665 | -1.31 | 5 | CT |
| 3:47:52 PM | 17.665 | -1.31 | 7 | CT |
| 3:40:16 PM | 17.615 | -1.59 | 7 | CT |
| 3:30:34 PM | 17.60 | -1.68 | 402 | CT |
| 3:30:21 PM | 17.60 | -1.68 | 598 | CT |
| 3:07:14 PM | 17.68 | -1.23 | 200 | CT |