Intraday
Number Trades: 12
Total Quantity: 11,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 5.524 | +0.40 | 500 | CT |
| 5:01:46 PM | 5.538 | +0.65 | 4,200 | CT |
| 4:46:12 PM | 5.548 | +0.84 | 450 | CT |
| 4:30:00 PM | 5.548 | +0.84 | 80 | CT |
| 3:52:53 PM | 5.516 | +0.25 | 900 | CT |
| 3:04:24 PM | 5.51 | +0.15 | 2 | CT |
| 2:13:17 PM | 5.52 | +0.33 | 1 | CT |
| 11:54:26 AM | 5.52 | +0.33 | 350 | CT |
| 11:29:40 AM | 5.518 | +0.29 | 2,000 | CT |
| 10:25:05 AM | 5.53 | +0.51 | 2,000 | CT |
| 9:44:53 AM | 5.532 | +0.55 | 1,100 | CT |
| 9:09:18 AM | 5.54 | +0.69 | 20 | CT |