Intraday
Number Trades: 14
Total Quantity: 5,252
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:22 PM | 3.4855 | +1.18 | 27 | CT |
3:01:16 PM | 3.502 | +1.66 | 1,750 | CT |
1:15:24 PM | 3.502 | +1.66 | 27 | CT |
12:28:06 PM | 3.512 | +1.95 | 250 | CT |
12:13:51 PM | 3.5065 | +1.79 | 650 | CT |
11:46:31 AM | 3.496 | +1.48 | 200 | CT |
10:37:44 AM | 3.5055 | +1.76 | 500 | CT |
10:37:32 AM | 3.5025 | +1.67 | 268 | CT |
10:37:32 AM | 3.5025 | +1.67 | 162 | CT |
9:11:04 AM | 3.525 | +2.32 | 260 | CT |
9:09:36 AM | 3.526 | +2.35 | 58 | CT |
9:05:06 AM | 3.5175 | +2.10 | 500 | CT |
9:05:05 AM | 3.52 | +2.18 | 100 | CT |
9:04:18 AM | 3.50 | +1.60 | 500 | CT |