Intraday

Number Trades: 22   Total Quantity: 20,098
Time Last Trade Price Var % Last Volume Type
5:07:09 PM 4.297 -0.84 637 AT
4:59:52 PM 4.3055 -0.65 700 AT
4:59:44 PM 4.3055 -0.65 500 AT
4:55:26 PM 4.3055 -0.65 600 AT
4:52:05 PM 4.304 -0.68 100 AT
3:36:41 PM 4.328 -0.13 509 AT
3:31:57 PM 4.315 -0.43 1,800 AT
3:31:57 PM 4.315 -0.43 1,300 AT
3:11:56 PM 4.299 -0.80 50 AT
1:37:30 PM 4.298 -0.82 600 AT
1:00:00 PM 4.3015 -0.74 100 AT
1:00:00 PM 4.3015 -0.74 51 AT
12:52:31 PM 4.30 -0.77 429 AT
12:44:05 PM 4.3125 -0.48 600 AT
9:33:51 AM 4.346 +0.29 1,650 AT
9:33:51 AM 4.3455 +0.28 1,800 AT
9:21:06 AM 4.3505 +0.39 522 AT
9:13:16 AM 4.341 +0.17 786 AT
9:12:43 AM 4.341 +0.17 1,514 AT
9:12:25 AM 4.341 +0.17 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Nokia Corporation


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.