Intraday
Number Trades: 15
Total Quantity: 11,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.502 | +0.81 | 11 | CT |
| 3:51:23 PM | 5.52 | +1.14 | 300 | CT |
| 2:55:42 PM | 5.514 | +1.03 | 191 | CT |
| 11:29:09 AM | 5.488 | +0.55 | 1 | CT |
| 10:22:41 AM | 5.54 | +1.50 | 530 | CT |
| 10:22:23 AM | 5.54 | +1.50 | 120 | CT |
| 10:14:23 AM | 5.526 | +1.25 | 300 | CT |
| 9:56:58 AM | 5.54 | +1.50 | 380 | CT |
| 9:46:55 AM | 5.542 | +1.54 | 1,833 | CT |
| 9:26:25 AM | 5.52 | +1.14 | 240 | CT |
| 9:16:44 AM | 5.52 | +1.14 | 2,260 | CT |
| 9:12:02 AM | 5.534 | +1.39 | 480 | CT |
| 9:12:02 AM | 5.53 | +1.32 | 2,260 | CT |
| 9:12:02 AM | 5.528 | +1.28 | 2,260 | CT |
| 9:00:21 AM | 5.534 | +1.39 | 1 | CT |