Intraday
Number Trades: 210
Total Quantity: 101,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 11.33 | -7.17 | 2 | CT |
| 5:35:29 PM | 11.33 | -7.17 | 23 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 496 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 309 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 57 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 366 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 65 | CT |
| 5:29:57 PM | 11.42 | -6.43 | 291 | CT |
| 5:29:35 PM | 11.40 | -6.60 | 40 | CT |
| 5:27:50 PM | 11.405 | -6.55 | 1,250 | CT |
| 5:27:05 PM | 11.40 | -6.60 | 27 | CT |
| 5:26:52 PM | 11.41 | -6.51 | 52 | CT |
| 5:24:18 PM | 11.42 | -6.43 | 440 | CT |
| 5:24:18 PM | 11.42 | -6.43 | 330 | CT |
| 5:24:18 PM | 11.42 | -6.43 | 320 | CT |
| 5:24:04 PM | 11.435 | -6.31 | 704 | CT |
| 5:22:08 PM | 11.41 | -6.51 | 2,465 | CT |
| 5:22:08 PM | 11.41 | -6.51 | 35 | CT |
| 5:20:21 PM | 11.405 | -6.55 | 410 | CT |
| 5:19:57 PM | 11.41 | -6.51 | 20 | CT |