Intraday
Number Trades: 166
Total Quantity: 96,511
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.13 | +0.68 | 39 | CT |
| 5:35:24 PM | 9.13 | +0.68 | 117 | CT |
| 5:35:24 PM | 9.13 | +0.68 | 4 | CT |
| 5:25:52 PM | 9.148 | +0.88 | 73 | CT |
| 5:25:52 PM | 9.148 | +0.88 | 631 | CT |
| 5:24:05 PM | 9.15 | +0.90 | 956 | CT |
| 5:23:31 PM | 9.16 | +1.01 | 100 | BoB |
| 5:21:10 PM | 9.15 | +0.90 | 944 | CT |
| 5:20:56 PM | 9.158 | +0.99 | 84 | CT |
| 5:15:31 PM | 9.152 | +0.93 | 150 | CT |
| 5:15:31 PM | 9.15 | +0.90 | 100 | CT |
| 5:14:01 PM | 9.144 | +0.84 | 940 | CT |
| 5:14:01 PM | 9.144 | +0.84 | 84 | CT |
| 5:13:53 PM | 9.14 | +0.79 | 940 | CT |
| 5:09:14 PM | 9.144 | +0.84 | 1,483 | CT |
| 5:02:28 PM | 9.164 | +1.06 | 646 | CT |
| 5:02:11 PM | 9.164 | +1.06 | 84 | CT |
| 5:02:10 PM | 9.164 | +1.06 | 25 | CT |
| 4:49:44 PM | 9.192 | +1.37 | 84 | CT |
| 4:44:39 PM | 9.182 | +1.26 | 200 | CT |