Intraday
Number Trades: 34
Total Quantity: 12,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:14 PM | 6.84 | -5.68 | 250 | CT |
| 5:00:52 PM | 6.856 | -5.46 | 2,000 | CT |
| 4:57:35 PM | 6.86 | -5.41 | 400 | CT |
| 4:45:36 PM | 6.876 | -5.18 | 700 | CT |
| 4:34:39 PM | 6.886 | -5.05 | 500 | CT |
| 4:33:20 PM | 6.896 | -4.91 | 250 | CT |
| 4:22:56 PM | 6.842 | -5.65 | 100 | CT |
| 2:55:01 PM | 7.00 | -3.47 | 176 | CT |
| 2:54:38 PM | 7.00 | -3.47 | 12 | CT |
| 2:54:37 PM | 7.00 | -3.47 | 800 | CT |
| 2:54:36 PM | 7.00 | -3.47 | 12 | CT |
| 2:30:17 PM | 6.968 | -3.92 | 800 | CT |
| 2:18:17 PM | 6.934 | -4.38 | 40 | CT |
| 1:19:59 PM | 6.886 | -5.05 | 12 | CT |
| 12:38:54 PM | 6.88 | -5.13 | 700 | CT |
| 12:31:51 PM | 6.91 | -4.72 | 893 | CT |
| 12:01:52 PM | 6.90 | -4.85 | 1,000 | CT |
| 11:43:51 AM | 6.96 | -4.03 | 145 | CT |
| 11:34:23 AM | 6.996 | -3.53 | 21 | CT |
| 11:12:39 AM | 6.96 | -4.03 | 12 | CT |