Intraday
Number Trades: 250
Total Quantity: 75,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:17 PM | 11.045 | -4.08 | 292 | CT |
| 5:24:10 PM | 11.045 | -4.08 | 69 | CT |
| 5:24:10 PM | 11.045 | -4.08 | 431 | BoB |
| 5:24:01 PM | 11.07 | -3.86 | 52 | CT |
| 5:23:38 PM | 11.08 | -3.78 | 2 | CT |
| 5:18:31 PM | 11.06 | -3.95 | 18 | CT |
| 5:17:37 PM | 11.065 | -3.91 | 175 | CT |
| 5:16:46 PM | 11.08 | -3.78 | 36 | CT |
| 5:14:05 PM | 11.105 | -3.56 | 22 | CT |
| 5:13:51 PM | 11.12 | -3.43 | 14 | CT |
| 5:13:51 PM | 11.12 | -3.43 | 14 | CT |
| 5:13:51 PM | 11.12 | -3.43 | 14 | CT |
| 5:12:46 PM | 11.105 | -3.56 | 20 | CT |
| 5:11:10 PM | 11.115 | -3.47 | 95 | CT |
| 5:09:03 PM | 11.12 | -3.43 | 150 | CT |
| 5:06:31 PM | 11.16 | -3.08 | 448 | CT |
| 5:04:14 PM | 11.115 | -3.47 | 745 | CT |
| 5:04:14 PM | 11.115 | -3.47 | 505 | CT |
| 5:02:29 PM | 11.13 | -3.34 | 2,259 | CT |
| 5:02:29 PM | 11.13 | -3.34 | 1 | CT |