Intraday
Number Trades: 139
Total Quantity: 124,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:23 PM | 8.926 | +8.40 | 4,200 | CT |
| 1:46:36 PM | 8.894 | +8.02 | 500 | CT |
| 1:31:56 PM | 8.862 | +7.63 | 5,600 | CT |
| 1:21:03 PM | 8.872 | +7.75 | 15 | CT |
| 1:20:48 PM | 8.86 | +7.60 | 2,800 | CT |
| 1:20:48 PM | 8.86 | +7.60 | 1,400 | CT |
| 1:12:24 PM | 8.89 | +7.97 | 50 | CT |
| 12:55:53 PM | 8.876 | +7.80 | 2,800 | CT |
| 12:55:53 PM | 8.876 | +7.80 | 1,578 | CT |
| 12:55:53 PM | 8.876 | +7.80 | 2,800 | CT |
| 12:54:46 PM | 8.862 | +7.63 | 5,600 | CT |
| 12:49:00 PM | 8.854 | +7.53 | 1,578 | CT |
| 12:43:38 PM | 8.888 | +7.94 | 50 | CT |
| 12:32:13 PM | 8.886 | +7.92 | 91 | CT |
| 12:22:04 PM | 8.894 | +8.02 | 50 | BoB |
| 12:00:53 PM | 8.892 | +7.99 | 205 | CT |
| 11:39:26 AM | 8.874 | +7.77 | 1,000 | CT |
| 11:24:27 AM | 8.87 | +7.72 | 1,578 | CT |
| 11:24:27 AM | 8.87 | +7.72 | 5,600 | CT |
| 11:24:17 AM | 8.87 | +7.72 | 200 | CT |