Intraday
Number Trades: 90
Total Quantity: 76,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 7.716 | +3.46 | 6,400 | CT |
| 5:29:17 PM | 7.718 | +3.49 | 6,400 | CT |
| 5:28:15 PM | 7.694 | +3.16 | 285 | CT |
| 5:28:15 PM | 7.694 | +3.16 | 576 | CT |
| 5:28:15 PM | 7.704 | +3.30 | 520 | CT |
| 5:28:15 PM | 7.704 | +3.30 | 920 | CT |
| 5:25:14 PM | 7.694 | +3.16 | 262 | CT |
| 5:25:14 PM | 7.694 | +3.16 | 620 | CT |
| 5:25:14 PM | 7.694 | +3.16 | 780 | CT |
| 5:24:55 PM | 7.692 | +3.14 | 780 | CT |
| 5:21:19 PM | 7.692 | +3.14 | 1,229 | CT |
| 5:19:01 PM | 7.688 | +3.08 | 1,212 | CT |
| 5:19:01 PM | 7.688 | +3.08 | 600 | CT |
| 5:15:50 PM | 7.69 | +3.11 | 1,600 | CT |
| 5:10:38 PM | 7.686 | +3.06 | 1,405 | CT |
| 5:10:34 PM | 7.69 | +3.11 | 30 | CT |
| 5:10:34 PM | 7.69 | +3.11 | 30 | CT |
| 5:10:34 PM | 7.69 | +3.11 | 41 | CT |
| 5:09:44 PM | 7.682 | +3.00 | 970 | CT |
| 5:05:37 PM | 7.708 | +3.35 | 1,429 | CT |