Intraday
Number Trades: 21
Total Quantity: 12,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:46 PM | 5.642 | +1.00 | 25 | CT |
| 4:55:16 PM | 5.662 | +1.36 | 883 | CT |
| 4:55:16 PM | 5.65 | +1.15 | 1,000 | CT |
| 4:50:27 PM | 5.64 | +0.97 | 886 | CT |
| 4:20:05 PM | 5.602 | +0.29 | 250 | CT |
| 4:13:12 PM | 5.604 | +0.32 | 268 | CT |
| 3:44:20 PM | 5.604 | +0.32 | 2,170 | CT |
| 3:43:25 PM | 5.604 | +0.32 | 15 | CT |
| 3:39:46 PM | 5.606 | +0.36 | 2,000 | CT |
| 3:31:04 PM | 5.616 | +0.54 | 2,000 | CT |
| 3:30:24 PM | 5.608 | +0.39 | 30 | CT |
| 3:30:15 PM | 5.604 | +0.32 | 15 | CT |
| 3:30:02 PM | 5.606 | +0.36 | 676 | CT |
| 3:01:38 PM | 5.562 | -0.43 | 15 | CT |
| 2:04:49 PM | 5.554 | -0.57 | 230 | CT |
| 2:04:49 PM | 5.554 | -0.57 | 770 | CT |
| 11:28:44 AM | 5.584 | -0.04 | 734 | CT |
| 11:28:44 AM | 5.584 | -0.04 | 161 | CT |
| 10:15:21 AM | 5.608 | +0.39 | 15 | CT |
| 9:47:35 AM | 5.594 | +0.14 | 20 | CT |