Intraday
Number Trades: 14
Total Quantity: 1,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:22 PM | 19.44 | -0.87 | 23 | CT |
| 4:24:21 PM | 19.36 | -1.27 | 8 | BoB |
| 3:50:23 PM | 19.345 | -1.35 | 520 | CT |
| 3:44:25 PM | 19.29 | -1.63 | 74 | CT |
| 3:44:25 PM | 19.30 | -1.58 | 290 | CT |
| 3:44:25 PM | 19.32 | -1.48 | 10 | CT |
| 3:42:13 PM | 19.36 | -1.27 | 1 | CT |
| 3:00:20 PM | 19.41 | -1.02 | 70 | CT |
| 2:43:04 PM | 19.465 | -0.74 | 55 | CT |
| 2:22:14 PM | 19.47 | -0.71 | 13 | CT |
| 2:03:58 PM | 19.48 | -0.66 | 67 | CT |
| 12:28:40 PM | 19.44 | -0.87 | 253 | CT |
| 12:28:22 PM | 19.53 | -0.41 | 128 | CT |
| 9:00:37 AM | 19.50 | -0.56 | 50 | CT |