Intraday
Number Trades: 12
Total Quantity: 3,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:01 PM | 20.07 | +0.75 | 750 | CT |
| 5:08:17 PM | 20.00 | +0.40 | 41 | CT |
| 4:59:05 PM | 19.98 | +0.30 | 56 | CT |
| 4:59:05 PM | 19.97 | +0.25 | 654 | CT |
| 4:59:05 PM | 19.97 | +0.25 | 1,040 | CT |
| 12:20:59 PM | 19.795 | -0.63 | 212 | CT |
| 12:04:05 PM | 19.885 | -0.18 | 500 | CT |
| 11:44:46 AM | 19.98 | +0.30 | 20 | CT |
| 10:39:25 AM | 20.02 | +0.50 | 100 | CT |
| 10:39:10 AM | 20.02 | +0.50 | 5 | CT |
| 9:28:59 AM | 19.89 | -0.15 | 4 | CT |
| 9:14:42 AM | 19.835 | -0.43 | 236 | CT |