Intraday
Number Trades: 122
Total Quantity: 10,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 10.18 | -2.19 | 2 | CT |
| 5:28:34 PM | 10.176 | -2.23 | 7 | CT |
| 5:27:24 PM | 10.18 | -2.19 | 2 | CT |
| 5:24:02 PM | 10.18 | -2.19 | 1 | CT |
| 5:21:06 PM | 10.188 | -2.11 | 1 | CT |
| 5:20:12 PM | 10.188 | -2.11 | 4 | CT |
| 5:13:07 PM | 10.208 | -1.92 | 5 | CT |
| 5:06:15 PM | 10.20 | -2.00 | 2 | CT |
| 5:04:58 PM | 10.208 | -1.92 | 1 | CT |
| 5:03:44 PM | 10.204 | -1.96 | 2 | CT |
| 5:01:08 PM | 10.204 | -1.96 | 2 | CT |
| 4:59:41 PM | 10.20 | -2.00 | 1 | CT |
| 4:53:58 PM | 10.208 | -1.92 | 2 | CT |
| 4:51:57 PM | 10.196 | -2.04 | 4 | CT |
| 4:48:29 PM | 10.20 | -2.00 | 2 | CT |
| 4:43:42 PM | 10.204 | -1.96 | 3 | CT |
| 4:35:32 PM | 10.176 | -2.23 | 369 | CT |
| 4:35:32 PM | 10.176 | -2.23 | 31 | BoB |
| 4:34:52 PM | 10.18 | -2.19 | 2 | CT |
| 4:33:03 PM | 10.184 | -2.15 | 1 | CT |