Intraday
Number Trades: 26
Total Quantity: 22,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:57 PM | 10.844 | +0.28 | 385 | CT |
| 5:02:51 PM | 10.844 | +0.28 | 300 | CT |
| 5:02:49 PM | 10.844 | +0.28 | 15 | CT |
| 5:02:45 PM | 10.844 | +0.28 | 300 | CT |
| 4:29:22 PM | 10.868 | +0.50 | 600 | CT |
| 2:58:28 PM | 11.004 | +1.76 | 11 | CT |
| 2:47:27 PM | 11.02 | +1.90 | 370 | CT |
| 11:28:58 AM | 10.916 | +0.94 | 400 | CT |
| 11:22:31 AM | 10.924 | +1.02 | 100 | CT |
| 11:13:55 AM | 10.948 | +1.24 | 480 | CT |
| 11:13:55 AM | 10.944 | +1.20 | 4,520 | CT |
| 11:06:34 AM | 10.924 | +1.02 | 3,000 | CT |
| 10:43:22 AM | 10.984 | +1.57 | 2,409 | CT |
| 10:32:59 AM | 11.036 | +2.05 | 1,500 | CT |
| 10:32:43 AM | 11.028 | +1.98 | 2,000 | CT |
| 10:20:16 AM | 11.028 | +1.98 | 600 | CT |
| 10:20:06 AM | 11.028 | +1.98 | 91 | CT |
| 10:16:09 AM | 11.00 | +1.72 | 521 | CT |
| 10:16:03 AM | 11.00 | +1.72 | 311 | CT |
| 10:01:56 AM | 11.00 | +1.72 | 1,074 | CT |