Intraday
Number Trades: 20
Total Quantity: 20,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:54 PM | 10.488 | -1.17 | 1,000 | CT |
| 4:50:48 PM | 10.50 | -1.06 | 10 | CT |
| 4:44:17 PM | 10.50 | -1.06 | 1,900 | CT |
| 3:56:11 PM | 10.482 | -1.22 | 500 | CT |
| 3:28:25 PM | 10.496 | -1.09 | 800 | CT |
| 2:20:10 PM | 10.506 | -1.00 | 10 | CT |
| 1:35:05 PM | 10.496 | -1.09 | 100 | CT |
| 12:13:57 PM | 10.56 | -0.49 | 500 | CT |
| 12:03:06 PM | 10.548 | -0.60 | 451 | CT |
| 12:03:06 PM | 10.544 | -0.64 | 4,520 | CT |
| 12:03:06 PM | 10.544 | -0.64 | 4,520 | CT |
| 11:37:33 AM | 10.536 | -0.72 | 5 | CT |
| 10:31:46 AM | 10.59 | -0.21 | 3,800 | CT |
| 10:14:00 AM | 10.544 | -0.64 | 475 | CT |
| 9:43:20 AM | 10.584 | -0.26 | 280 | CT |
| 9:36:15 AM | 10.564 | -0.45 | 518 | CT |
| 9:00:28 AM | 10.56 | -0.49 | 600 | CT |
| 9:00:10 AM | 10.85 | +2.24 | 25 | CT |
| 9:00:10 AM | 10.85 | +2.24 | 2 | CT |
| 9:00:10 AM | 10.85 | +2.24 | 3 | CT |