Intraday
Number Trades: 12
Total Quantity: 5,135
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:54 PM | 5.495 | -0.61 | 200 | CT |
2:40:45 PM | 5.53 | +0.02 | 550 | CT |
2:40:45 PM | 5.53 | +0.02 | 550 | CT |
1:33:06 PM | 5.531 | +0.04 | 250 | CT |
12:42:22 PM | 5.528 | -0.02 | 1,433 | CT |
10:41:32 AM | 5.525 | -0.07 | 750 | CT |
10:37:17 AM | 5.518 | -0.20 | 200 | CT |
10:19:09 AM | 5.508 | -0.38 | 400 | CT |
10:01:37 AM | 5.491 | -0.69 | 15 | CT |
9:10:01 AM | 5.52 | -0.16 | 1,000 | CT |
9:00:38 AM | 5.516 | -0.24 | 300 | CT |
9:00:38 AM | 5.516 | -0.24 | 300 | CT |
9:00:13 AM | 5.523 | -0.11 | 33 | CT |
9:00:13 AM | 5.529 | +0.00 | 4 | CT |