Intraday
Number Trades: 31
Total Quantity: 20,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 10.01 | +0.16 | 130 | CT |
| 5:11:41 PM | 10.026 | +0.32 | 10 | CT |
| 5:02:35 PM | 10.022 | +0.28 | 600 | CT |
| 4:51:57 PM | 9.995 | +0.01 | 180 | CT |
| 3:53:56 PM | 10.012 | +0.18 | 250 | CT |
| 3:50:26 PM | 10.004 | +0.10 | 3,341 | CT |
| 3:27:46 PM | 10.03 | +0.36 | 25 | CT |
| 3:21:54 PM | 10.012 | +0.18 | 250 | CT |
| 3:08:23 PM | 10.016 | +0.22 | 380 | CT |
| 2:59:11 PM | 10.01 | +0.16 | 1,000 | CT |
| 2:47:05 PM | 10.008 | +0.14 | 25 | CT |
| 2:42:44 PM | 10.01 | +0.16 | 25 | CT |
| 2:32:42 PM | 9.992 | -0.02 | 152 | CT |
| 2:32:42 PM | 10.002 | +0.08 | 850 | CT |
| 2:06:00 PM | 9.99 | -0.04 | 25 | CT |
| 1:52:02 PM | 9.974 | -0.20 | 547 | CT |
| 1:16:48 PM | 9.946 | -0.48 | 1,000 | CT |
| 12:08:25 PM | 9.896 | -0.98 | 960 | CT |
| 12:08:01 PM | 9.902 | -0.92 | 15 | CT |
| 11:43:39 AM | 9.904 | -0.90 | 1,000 | CT |