Intraday
Number Trades: 17
Total Quantity: 63,210
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:54 PM | 4.532 | -0.86 | 1 | CT |
5:20:44 PM | 4.532 | -0.86 | 5 | CT |
4:41:04 PM | 4.535 | -0.80 | 999 | CT |
3:31:31 PM | 4.505 | -1.45 | 3,380 | CT |
3:31:31 PM | 4.506 | -1.43 | 9,040 | CT |
3:31:31 PM | 4.507 | -1.41 | 4,520 | CT |
3:31:31 PM | 4.507 | -1.41 | 4,520 | CT |
3:31:31 PM | 4.508 | -1.39 | 4,520 | CT |
3:31:31 PM | 4.508 | -1.39 | 4,520 | CT |
2:40:21 PM | 4.523 | -1.06 | 500 | CT |
1:57:32 PM | 4.537 | -0.75 | 3,380 | CT |
1:57:32 PM | 4.536 | -0.78 | 9,040 | CT |
1:57:32 PM | 4.535 | -0.80 | 4,520 | CT |
1:57:32 PM | 4.535 | -0.80 | 4,520 | CT |
1:57:32 PM | 4.534 | -0.82 | 9,040 | CT |
11:09:47 AM | 4.5385 | -0.72 | 5 | CT |
9:05:50 AM | 4.547 | -0.54 | 700 | CT |