Intraday

Number Trades: 12   Total Quantity: 21,897
Time Last Trade Price Var % Last Volume Type
4:52:01 PM 4.756 +1.91 1,000 CT
4:27:55 PM 4.759 +1.97 2,500 CT
3:16:07 PM 4.755 +1.89 5,120 CT
2:39:01 PM 4.752 +1.82 4,350 CT
2:25:21 PM 4.755 +1.89 2,105 CT
2:22:49 PM 4.752 +1.82 200 CT
12:21:59 PM 4.749 +1.76 1,000 CT
11:33:14 AM 4.723 +1.20 222 CT
11:17:34 AM 4.708 +0.88 200 CT
10:46:38 AM 4.711 +0.94 200 CT
9:05:22 AM 4.707 +0.86 480 CT
9:05:22 AM 4.707 +0.86 4,520 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banco Santander


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.