Intraday
Number Trades: 13
Total Quantity: 9,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 9.996 | +0.26 | 290 | CT |
| 3:47:57 PM | 9.942 | -0.28 | 200 | CT |
| 2:40:28 PM | 9.894 | -0.76 | 1,699 | CT |
| 1:25:53 PM | 9.864 | -1.06 | 1,255 | CT |
| 12:47:41 PM | 9.864 | -1.06 | 110 | CT |
| 12:17:57 PM | 9.882 | -0.88 | 799 | CT |
| 12:02:00 PM | 9.868 | -1.02 | 4,000 | CT |
| 11:35:17 AM | 9.898 | -0.72 | 5 | CT |
| 10:57:00 AM | 9.876 | -0.94 | 299 | CT |
| 10:50:55 AM | 9.88 | -0.90 | 200 | CT |
| 10:32:48 AM | 9.892 | -0.78 | 100 | CT |
| 10:05:58 AM | 9.882 | -0.88 | 250 | CT |
| 9:00:27 AM | 9.99 | +0.20 | 200 | CT |