Contratti
Numero Contratti: 29
Quantità Totale: 3.039
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.19 | 19,00 | -6,54 | 100 | CT |
| 16.47.38 | 19,00 | -6,54 | 81 | CT |
| 15.49.52 | 18,805 | -7,50 | 50 | CT |
| 15.36.15 | 18,64 | -8,31 | 1 | CT |
| 15.21.50 | 18,69 | -8,07 | 214 | CT |
| 15.08.14 | 18,80 | -7,53 | 265 | CT |
| 14.48.59 | 18,83 | -7,38 | 25 | CT |
| 14.44.59 | 18,80 | -7,53 | 100 | CT |
| 14.44.14 | 18,825 | -7,40 | 100 | CT |
| 14.32.10 | 18,87 | -7,18 | 47 | CT |
| 13.59.04 | 18,87 | -7,18 | 43 | CT |
| 13.57.36 | 18,90 | -7,03 | 3 | CT |
| 13.55.30 | 18,90 | -7,03 | 1 | CT |
| 13.50.59 | 19,00 | -6,54 | 100 | CT |
| 13.50.59 | 19,00 | -6,54 | 250 | CT |
| 12.38.39 | 19,16 | -5,75 | 700 | CT |
| 12.22.41 | 19,16 | -5,75 | 25 | CT |
| 11.59.42 | 19,12 | -5,95 | 90 | CT |
| 11.43.56 | 19,205 | -5,53 | 110 | CT |
| 11.19.18 | 19,20 | -5,56 | 20 | CT |