Intraday
Number Trades: 11
Total Quantity: 783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:09 PM | 45.03 | +1.19 | 24 | CT |
| 1:49:02 PM | 44.85 | +0.79 | 12 | CT |
| 1:49:02 PM | 44.85 | +0.79 | 156 | CT |
| 1:49:02 PM | 45.36 | +1.93 | 50 | CT |
| 1:31:31 PM | 45.36 | +1.93 | 6 | CT |
| 11:41:36 AM | 45.50 | +2.25 | 153 | CT |
| 11:41:36 AM | 45.50 | +2.25 | 247 | CT |
| 11:41:36 AM | 45.50 | +2.25 | 25 | CT |
| 10:45:02 AM | 45.03 | +1.19 | 50 | CT |
| 9:40:36 AM | 45.00 | +1.12 | 10 | CT |
| 9:40:35 AM | 45.44 | +2.11 | 50 | CT |