Intraday
Number Trades: 15
Total Quantity: 2,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:03 PM | 39.60 | -0.48 | 200 | CT |
| 3:32:28 PM | 39.60 | -0.48 | 400 | CT |
| 3:32:28 PM | 39.60 | -0.48 | 390 | CT |
| 3:32:28 PM | 39.68 | -0.28 | 10 | CT |
| 3:31:03 PM | 39.68 | -0.28 | 100 | CT |
| 3:31:01 PM | 39.68 | -0.28 | 400 | CT |
| 3:31:00 PM | 39.68 | -0.28 | 400 | CT |
| 3:30:46 PM | 39.68 | -0.28 | 90 | CT |
| 3:30:46 PM | 39.70 | -0.23 | 10 | CT |
| 12:53:47 PM | 39.92 | +0.33 | 65 | CT |
| 11:06:56 AM | 39.92 | +0.33 | 1 | CT |
| 11:06:56 AM | 39.92 | +0.33 | 499 | CT |
| 9:11:18 AM | 39.78 | -0.03 | 50 | CT |
| 9:11:18 AM | 39.78 | -0.03 | 30 | CT |
| 9:00:08 AM | 43.76 | +9.98 | 30 | CT |