Intraday
Number Trades: 30
Total Quantity: 6,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:58 PM | 45.63 | -0.85 | 51 | CT |
| 4:56:29 PM | 45.63 | -0.85 | 225 | CT |
| 4:56:24 PM | 45.63 | -0.85 | 1 | CT |
| 4:56:14 PM | 45.63 | -0.85 | 375 | CT |
| 4:55:14 PM | 45.63 | -0.85 | 346 | CT |
| 3:57:57 PM | 45.60 | -0.91 | 63 | CT |
| 3:56:41 PM | 45.60 | -0.91 | 62 | CT |
| 3:54:09 PM | 45.60 | -0.91 | 438 | CT |
| 3:54:00 PM | 45.60 | -0.91 | 435 | CT |
| 1:52:01 PM | 45.73 | -0.63 | 35 | CT |
| 1:38:21 PM | 45.73 | -0.63 | 263 | CT |
| 1:35:30 PM | 45.73 | -0.63 | 279 | CT |
| 1:34:57 PM | 45.73 | -0.63 | 279 | CT |
| 1:33:42 PM | 45.73 | -0.63 | 144 | CT |
| 1:24:19 PM | 45.65 | -0.80 | 71 | CT |
| 1:24:19 PM | 45.65 | -0.80 | 463 | CT |
| 1:24:19 PM | 45.65 | -0.80 | 466 | CT |
| 1:13:19 PM | 45.64 | -0.83 | 200 | CT |
| 10:00:00 AM | 45.50 | -1.13 | 7 | CT |
| 10:00:00 AM | 45.50 | -1.13 | 76 | CT |