Contratti
Numero Contratti: 177
Quantità Totale: 6.852
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.05.34 | 152,85 | -6,05 | 86 | CT |
| 11.05.34 | 152,90 | -6,02 | 76 | CT |
| 11.05.34 | 152,90 | -6,02 | 375 | CT |
| 11.04.41 | 152,90 | -6,02 | 2 | CT |
| 10.58.16 | 152,85 | -6,05 | 25 | CT |
| 10.58.16 | 152,85 | -6,05 | 1 | CT |
| 10.58.12 | 153,25 | -5,81 | 25 | CT |
| 10.57.29 | 153,35 | -5,75 | 5 | CT |
| 10.54.47 | 153,20 | -5,84 | 5 | CT |
| 10.54.25 | 153,25 | -5,81 | 8 | CT |
| 10.54.25 | 153,35 | -5,75 | 1 | CT |
| 10.54.22 | 153,65 | -5,56 | 5 | CT |
| 10.48.47 | 153,05 | -5,93 | 13 | CT |
| 10.46.44 | 152,95 | -5,99 | 25 | CT |
| 10.35.41 | 154,00 | -5,35 | 21 | CT |
| 10.26.45 | 153,85 | -5,44 | 1 | CT |
| 10.23.35 | 153,65 | -5,56 | 30 | CT |
| 10.23.35 | 153,65 | -5,56 | 20 | CT |
| 10.23.10 | 153,65 | -5,56 | 60 | CT |
| 10.22.55 | 154,20 | -5,22 | 49 | CT |