Contratti
Numero Contratti: 84
Quantità Totale: 8.487
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.02.51 | 31,95 | -4,34 | 1 | CT |
| 9.52.34 | 31,89 | -4,52 | 22 | CT |
| 9.45.15 | 31,88 | -4,55 | 2 | CT |
| 9.41.13 | 31,96 | -4,31 | 99 | CT |
| 9.41.13 | 31,96 | -4,31 | 1 | CT |
| 9.38.38 | 31,98 | -4,25 | 234 | CT |
| 9.38.20 | 31,90 | -4,49 | 20 | CT |
| 9.38.20 | 32,00 | -4,19 | 4 | CT |
| 9.34.50 | 32,08 | -3,95 | 1 | CT |
| 9.32.21 | 32,12 | -3,83 | 150 | CT |
| 9.27.10 | 32,12 | -3,83 | 100 | CT |
| 9.25.43 | 32,21 | -3,56 | 1 | CT |
| 9.24.01 | 32,21 | -3,56 | 1 | CT |
| 9.21.41 | 32,25 | -3,44 | 320 | CT |
| 9.18.28 | 32,26 | -3,41 | 1 | CT |
| 9.16.29 | 32,30 | -3,29 | 250 | CT |
| 9.15.38 | 32,31 | -3,26 | 375 | CT |
| 9.15.38 | 32,32 | -3,23 | 1 | CT |
| 9.12.10 | 32,46 | -2,81 | 94 | CT |
| 9.10.24 | 32,54 | -2,57 | 1 | CT |