Contratti
Numero Contratti: 58
Quantità Totale: 7.849
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.30 | 31,15 | -5,55 | 1 | CT |
| 17.25.38 | 31,17 | -5,49 | 1 | CT |
| 17.24.32 | 31,19 | -5,43 | 3 | CT |
| 17.24.28 | 31,22 | -5,34 | 30 | BoB |
| 17.21.00 | 31,14 | -5,58 | 289 | CT |
| 16.49.05 | 31,14 | -5,58 | 1 | CT |
| 16.31.24 | 31,26 | -5,22 | 80 | CT |
| 16.24.49 | 31,30 | -5,09 | 497 | CT |
| 16.24.49 | 31,30 | -5,09 | 3 | CT |
| 16.24.03 | 31,40 | -4,79 | 90 | BoB |
| 16.01.22 | 31,26 | -5,22 | 100 | BoB |
| 15.25.05 | 31,12 | -5,64 | 1 | CT |
| 14.58.45 | 31,36 | -4,91 | 50 | BoB |
| 14.39.35 | 30,91 | -6,28 | 250 | CT |
| 14.36.30 | 30,91 | -6,28 | 100 | BoB |
| 14.27.16 | 30,75 | -6,76 | 195 | CT |
| 14.27.16 | 30,75 | -6,76 | 45 | CT |
| 14.27.05 | 30,80 | -6,61 | 15 | CT |
| 14.15.01 | 30,90 | -6,31 | 66 | CT |
| 14.15.01 | 30,90 | -6,31 | 34 | CT |