Contratti
Numero Contratti: 114
Quantità Totale: 7.609
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.45 | 34,16 | -3,67 | 139 | CT |
| 17.29.30 | 34,12 | -3,78 | 2 | CT |
| 17.29.22 | 34,12 | -3,78 | 1 | CT |
| 17.26.38 | 34,13 | -3,75 | 3 | CT |
| 17.22.36 | 34,06 | -3,95 | 1 | CT |
| 17.19.51 | 34,20 | -3,55 | 91 | CT |
| 17.19.51 | 34,23 | -3,47 | 211 | CT |
| 17.18.47 | 34,25 | -3,41 | 75 | CT |
| 17.17.16 | 34,34 | -3,16 | 5 | CT |
| 17.15.11 | 34,34 | -3,16 | 4 | CT |
| 17.13.39 | 34,30 | -3,27 | 1 | CT |
| 17.13.39 | 34,30 | -3,27 | 1 | CT |
| 17.07.41 | 34,35 | -3,13 | 2 | CT |
| 17.07.26 | 34,37 | -3,07 | 1 | CT |
| 17.02.07 | 34,43 | -2,90 | 5 | CT |
| 17.00.44 | 34,35 | -3,13 | 5 | CT |
| 16.50.21 | 34,42 | -2,93 | 4 | CT |
| 16.47.41 | 34,44 | -2,88 | 6 | CT |
| 16.39.31 | 34,41 | -2,96 | 5 | CT |
| 16.30.40 | 34,40 | -2,99 | 532 | CT |