Intraday
Number Trades: 87
Total Quantity: 5,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 38.22 | +0.47 | 881 | CT |
| 5:29:32 PM | 38.22 | +0.47 | 56 | BoB |
| 5:29:32 PM | 38.21 | +0.45 | 63 | BoB |
| 5:24:03 PM | 38.21 | +0.45 | 1 | CT |
| 5:16:00 PM | 38.17 | +0.34 | 2 | CT |
| 4:56:06 PM | 38.18 | +0.37 | 1 | CT |
| 4:40:34 PM | 38.21 | +0.45 | 30 | CT |
| 4:35:21 PM | 38.25 | +0.55 | 1 | CT |
| 4:28:20 PM | 38.23 | +0.50 | 4 | CT |
| 4:27:11 PM | 38.21 | +0.45 | 2 | CT |
| 4:20:44 PM | 38.14 | +0.26 | 2 | CT |
| 4:20:41 PM | 38.21 | +0.45 | 6 | CT |
| 4:14:36 PM | 38.16 | +0.32 | 6 | CT |
| 4:02:23 PM | 38.15 | +0.29 | 6 | CT |
| 3:56:46 PM | 38.13 | +0.24 | 2 | CT |
| 3:54:43 PM | 38.07 | +0.08 | 1 | CT |
| 3:52:48 PM | 38.06 | +0.05 | 8 | CT |
| 3:45:16 PM | 38.09 | +0.13 | 180 | CT |
| 3:43:11 PM | 38.09 | +0.13 | 77 | CT |
| 3:43:11 PM | 38.09 | +0.13 | 3 | CT |