Intraday
Number Trades: 62
Total Quantity: 7,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:11 PM | 39.03 | +1.14 | 3 | CT |
| 5:11:37 PM | 39.04 | +1.17 | 1 | CT |
| 5:07:54 PM | 39.09 | +1.30 | 3 | CT |
| 4:57:50 PM | 39.15 | +1.45 | 1 | CT |
| 4:23:26 PM | 39.17 | +1.50 | 86 | CT |
| 4:23:26 PM | 39.17 | +1.50 | 1 | CT |
| 4:19:26 PM | 39.20 | +1.58 | 1 | CT |
| 3:44:52 PM | 39.23 | +1.66 | 99 | CT |
| 3:44:52 PM | 39.23 | +1.66 | 560 | CT |
| 3:44:52 PM | 39.23 | +1.66 | 1 | CT |
| 3:44:52 PM | 39.23 | +1.66 | 840 | CT |
| 3:37:46 PM | 39.25 | +1.71 | 1 | CT |
| 3:24:13 PM | 39.35 | +1.97 | 3 | CT |
| 3:11:14 PM | 39.45 | +2.23 | 499 | CT |
| 3:11:14 PM | 39.45 | +2.23 | 1 | CT |
| 2:48:29 PM | 39.45 | +2.23 | 77 | CT |
| 2:43:04 PM | 39.52 | +2.41 | 2 | CT |
| 2:25:48 PM | 39.53 | +2.44 | 110 | CT |
| 2:05:16 PM | 39.59 | +2.59 | 3 | CT |
| 1:54:32 PM | 39.61 | +2.64 | 1 | CT |