Intraday
Number Trades: 49
Total Quantity: 7,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:32 PM | 35.53 | +2.72 | 1 | CT |
| 5:04:29 PM | 35.51 | +2.66 | 139 | CT |
| 4:30:31 PM | 35.49 | +2.60 | 1 | CT |
| 4:29:03 PM | 35.53 | +2.72 | 2 | CT |
| 4:11:46 PM | 35.48 | +2.57 | 20 | CT |
| 3:37:16 PM | 35.26 | +1.94 | 6 | CT |
| 3:31:57 PM | 35.24 | +1.88 | 195 | CT |
| 3:31:57 PM | 35.24 | +1.88 | 204 | CT |
| 3:31:57 PM | 35.24 | +1.88 | 192 | CT |
| 3:01:08 PM | 35.12 | +1.53 | 30 | CT |
| 2:47:11 PM | 35.05 | +1.33 | 2 | CT |
| 2:33:50 PM | 35.00 | +1.19 | 50 | CT |
| 2:32:16 PM | 35.04 | +1.30 | 4 | CT |
| 2:27:36 PM | 35.01 | +1.21 | 46 | CT |
| 2:27:36 PM | 35.01 | +1.21 | 29 | CT |
| 1:49:30 PM | 35.20 | +1.76 | 3 | CT |
| 1:44:04 PM | 35.21 | +1.79 | 94 | CT |
| 1:09:06 PM | 35.17 | +1.68 | 3 | CT |
| 12:55:14 PM | 35.10 | +1.47 | 142 | CT |
| 12:55:14 PM | 34.99 | +1.16 | 1,440 | CT |