Intraday
Number Trades: 47
Total Quantity: 2,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 42.25 | +2.57 | 2 | CT |
| 5:15:04 PM | 42.29 | +2.67 | 1 | CT |
| 5:05:05 PM | 42.33 | +2.77 | 2 | CT |
| 4:54:31 PM | 42.35 | +2.82 | 2 | CT |
| 4:24:20 PM | 42.32 | +2.74 | 1 | CT |
| 4:19:55 PM | 42.23 | +2.52 | 1 | CT |
| 4:13:36 PM | 42.19 | +2.43 | 50 | CT |
| 4:12:58 PM | 42.17 | +2.38 | 1 | CT |
| 3:46:28 PM | 42.18 | +2.40 | 1 | CT |
| 3:27:04 PM | 42.26 | +2.60 | 5 | CT |
| 3:03:03 PM | 42.29 | +2.67 | 1 | CT |
| 2:52:41 PM | 42.35 | +2.82 | 4 | CT |
| 2:46:08 PM | 42.32 | +2.74 | 3 | CT |
| 2:25:44 PM | 42.29 | +2.67 | 1 | CT |
| 2:15:40 PM | 42.25 | +2.57 | 81 | CT |
| 2:13:25 PM | 42.25 | +2.57 | 2 | CT |
| 2:05:57 PM | 42.28 | +2.65 | 1 | CT |
| 2:03:26 PM | 42.28 | +2.65 | 2 | CT |
| 1:45:19 PM | 42.32 | +2.74 | 2 | CT |
| 1:35:45 PM | 42.26 | +2.60 | 800 | CT |