Intraday
Number Trades: 114
Total Quantity: 7,609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 34.16 | -3.67 | 139 | CT |
| 5:29:30 PM | 34.12 | -3.78 | 2 | CT |
| 5:29:22 PM | 34.12 | -3.78 | 1 | CT |
| 5:26:38 PM | 34.13 | -3.75 | 3 | CT |
| 5:22:36 PM | 34.06 | -3.95 | 1 | CT |
| 5:19:51 PM | 34.20 | -3.55 | 91 | CT |
| 5:19:51 PM | 34.23 | -3.47 | 211 | CT |
| 5:18:47 PM | 34.25 | -3.41 | 75 | CT |
| 5:17:16 PM | 34.34 | -3.16 | 5 | CT |
| 5:15:11 PM | 34.34 | -3.16 | 4 | CT |
| 5:13:39 PM | 34.30 | -3.27 | 1 | CT |
| 5:13:39 PM | 34.30 | -3.27 | 1 | CT |
| 5:07:41 PM | 34.35 | -3.13 | 2 | CT |
| 5:07:26 PM | 34.37 | -3.07 | 1 | CT |
| 5:02:07 PM | 34.43 | -2.90 | 5 | CT |
| 5:00:44 PM | 34.35 | -3.13 | 5 | CT |
| 4:50:21 PM | 34.42 | -2.93 | 4 | CT |
| 4:47:41 PM | 34.44 | -2.88 | 6 | CT |
| 4:39:31 PM | 34.41 | -2.96 | 5 | CT |
| 4:30:40 PM | 34.40 | -2.99 | 532 | CT |