Intraday
Number Trades: 140
Total Quantity: 30,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:50 PM | 50.68 | -3.36 | 100 | CT |
| 4:19:30 PM | 50.77 | -3.18 | 42 | CT |
| 4:02:44 PM | 50.80 | -3.13 | 100 | CT |
| 4:02:44 PM | 50.80 | -3.13 | 25 | CT |
| 3:47:12 PM | 51.10 | -2.56 | 93 | CT |
| 3:46:55 PM | 51.10 | -2.56 | 7 | CT |
| 3:42:01 PM | 51.24 | -2.29 | 187 | CT |
| 3:42:01 PM | 51.24 | -2.29 | 38 | CT |
| 3:23:47 PM | 51.20 | -2.36 | 150 | CT |
| 3:23:47 PM | 51.20 | -2.36 | 75 | CT |
| 3:23:47 PM | 51.20 | -2.36 | 225 | CT |
| 3:23:47 PM | 51.20 | -2.36 | 75 | CT |
| 3:21:20 PM | 51.15 | -2.46 | 75 | CT |
| 3:21:20 PM | 51.18 | -2.40 | 122 | CT |
| 3:21:20 PM | 51.18 | -2.40 | 75 | CT |
| 3:20:15 PM | 51.02 | -2.71 | 125 | CT |
| 3:20:04 PM | 51.02 | -2.71 | 75 | CT |
| 3:16:58 PM | 51.02 | -2.71 | 200 | CT |
| 3:16:01 PM | 51.09 | -2.57 | 200 | CT |
| 3:12:42 PM | 51.44 | -1.91 | 2 | CT |