Intraday
Number Trades: 95
Total Quantity: 13,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 52.04 | +2.36 | 50 | CT |
| 5:12:32 PM | 52.02 | +2.32 | 225 | CT |
| 5:12:32 PM | 52.02 | +2.32 | 189 | CT |
| 5:11:19 PM | 52.00 | +2.28 | 110 | CT |
| 5:11:19 PM | 52.00 | +2.28 | 1 | CT |
| 5:08:00 PM | 51.96 | +2.20 | 180 | CT |
| 5:08:00 PM | 51.96 | +2.20 | 302 | CT |
| 5:01:26 PM | 52.02 | +2.32 | 2 | CT |
| 5:01:26 PM | 52.02 | +2.32 | 598 | CT |
| 4:56:49 PM | 52.00 | +2.28 | 150 | CT |
| 4:53:04 PM | 52.08 | +2.44 | 2 | CT |
| 4:38:14 PM | 52.10 | +2.48 | 600 | CT |
| 4:36:56 PM | 52.10 | +2.48 | 15 | CT |
| 4:33:00 PM | 52.02 | +2.32 | 2 | CT |
| 4:26:31 PM | 51.88 | +2.05 | 105 | CT |
| 4:23:40 PM | 51.92 | +2.12 | 1 | CT |
| 4:23:40 PM | 51.92 | +2.12 | 128 | CT |
| 4:23:01 PM | 51.88 | +2.05 | 120 | CT |
| 4:18:00 PM | 51.78 | +1.85 | 1 | CT |
| 4:18:00 PM | 51.78 | +1.85 | 102 | CT |