Intraday
Number Trades: 52
Total Quantity: 2,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:35 PM | 53.11 | -1.02 | 4 | CT |
| 5:12:01 PM | 53.05 | -1.14 | 2 | CT |
| 5:07:41 PM | 53.00 | -1.23 | 28 | CT |
| 4:52:14 PM | 53.07 | -1.10 | 141 | CT |
| 3:48:34 PM | 53.47 | -0.35 | 20 | CT |
| 3:41:56 PM | 53.76 | +0.19 | 2 | CT |
| 3:41:56 PM | 53.76 | +0.19 | 1 | CT |
| 3:39:21 PM | 53.67 | +0.02 | 7 | CT |
| 3:39:01 PM | 53.62 | -0.07 | 5 | CT |
| 3:39:01 PM | 53.62 | -0.07 | 15 | CT |
| 3:30:09 PM | 53.59 | -0.13 | 8 | CT |
| 3:16:01 PM | 53.64 | -0.04 | 4 | CT |
| 2:51:06 PM | 53.65 | -0.02 | 130 | CT |
| 2:51:06 PM | 53.65 | -0.02 | 9 | CT |
| 2:51:00 PM | 53.56 | -0.19 | 96 | CT |
| 2:51:00 PM | 53.59 | -0.13 | 12 | CT |
| 1:03:03 PM | 53.64 | -0.04 | 132 | CT |
| 1:00:02 PM | 53.61 | -0.09 | 11 | CT |
| 12:51:50 PM | 53.66 | +0.00 | 7 | CT |
| 12:45:15 PM | 53.70 | +0.07 | 11 | CT |