Intraday
Number Trades: 20
Total Quantity: 792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:03 PM | 51.50 | +0.51 | 9 | CT |
| 2:06:57 PM | 51.38 | +0.27 | 1 | CT |
| 1:41:09 PM | 51.40 | +0.31 | 8 | CT |
| 1:35:43 PM | 51.46 | +0.43 | 11 | CT |
| 1:24:59 PM | 51.49 | +0.49 | 11 | CT |
| 12:34:19 PM | 51.30 | +0.12 | 11 | CT |
| 11:59:30 AM | 51.22 | -0.04 | 65 | CT |
| 10:23:47 AM | 51.02 | -0.43 | 10 | CT |
| 9:43:02 AM | 50.88 | -0.70 | 10 | CT |
| 9:38:38 AM | 50.97 | -0.53 | 13 | CT |
| 9:38:17 AM | 51.00 | -0.47 | 10 | CT |
| 9:38:17 AM | 51.00 | -0.47 | 25 | CT |
| 9:37:11 AM | 51.04 | -0.39 | 20 | CT |
| 9:37:11 AM | 51.06 | -0.35 | 17 | CT |
| 9:35:23 AM | 51.13 | -0.21 | 32 | CT |
| 9:35:22 AM | 51.13 | -0.21 | 379 | CT |
| 9:33:03 AM | 51.10 | -0.27 | 27 | CT |
| 9:03:31 AM | 51.16 | -0.16 | 100 | CT |
| 9:03:31 AM | 51.15 | -0.18 | 30 | CT |
| 9:00:16 AM | 53.68 | +4.76 | 3 | CT |