Intraday
Number Trades: 95
Total Quantity: 9,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 51.04 | +4.80 | 2 | CT |
| 5:29:01 PM | 50.90 | +4.52 | 100 | CT |
| 5:26:47 PM | 51.00 | +4.72 | 30 | CT |
| 5:26:47 PM | 51.00 | +4.72 | 60 | CT |
| 5:26:36 PM | 50.98 | +4.68 | 4 | CT |
| 5:22:50 PM | 50.92 | +4.56 | 629 | CT |
| 5:22:50 PM | 50.94 | +4.60 | 222 | CT |
| 5:17:50 PM | 50.92 | +4.56 | 2 | CT |
| 5:10:07 PM | 50.80 | +4.31 | 35 | CT |
| 5:02:56 PM | 50.82 | +4.35 | 3 | CT |
| 4:50:52 PM | 50.94 | +4.60 | 120 | CT |
| 4:50:52 PM | 50.94 | +4.60 | 13 | CT |
| 4:25:39 PM | 50.90 | +4.52 | 3 | CT |
| 4:20:03 PM | 50.90 | +4.52 | 80 | CT |
| 4:16:08 PM | 50.90 | +4.52 | 75 | CT |
| 3:58:16 PM | 50.76 | +4.23 | 3 | CT |
| 3:51:47 PM | 50.80 | +4.31 | 4 | CT |
| 3:40:43 PM | 50.64 | +3.98 | 4 | CT |
| 3:22:15 PM | 50.62 | +3.94 | 1 | CT |
| 3:08:19 PM | 50.70 | +4.11 | 200 | CT |