Intraday
Number Trades: 35
Total Quantity: 1,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:58 PM | 54.61 | +1.22 | 24 | CT |
| 5:09:10 PM | 54.61 | +1.22 | 2 | CT |
| 4:52:28 PM | 54.56 | +1.13 | 36 | CT |
| 4:37:45 PM | 54.60 | +1.20 | 1 | CT |
| 4:28:56 PM | 54.48 | +0.98 | 4 | CT |
| 4:20:53 PM | 54.52 | +1.06 | 10 | CT |
| 4:11:04 PM | 54.53 | +1.08 | 1 | CT |
| 3:59:25 PM | 54.45 | +0.93 | 16 | CT |
| 3:51:50 PM | 54.48 | +0.98 | 7 | CT |
| 3:41:37 PM | 54.56 | +1.13 | 2 | CT |
| 3:36:11 PM | 54.47 | +0.96 | 3 | CT |
| 3:27:57 PM | 54.61 | +1.22 | 4 | CT |
| 3:19:46 PM | 54.73 | +1.45 | 3 | CT |
| 3:12:56 PM | 54.65 | +1.30 | 1 | CT |
| 3:03:25 PM | 54.69 | +1.37 | 3 | CT |
| 2:50:08 PM | 54.74 | +1.46 | 4 | CT |
| 2:42:30 PM | 54.64 | +1.28 | 100 | CT |
| 2:21:28 PM | 54.63 | +1.26 | 3 | CT |
| 1:29:06 PM | 54.47 | +0.96 | 3 | CT |
| 1:02:29 PM | 54.26 | +0.57 | 32 | CT |