Intraday
Number Trades: 96
Total Quantity: 1,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:38 PM | 47.665 | -1.35 | 4 | CT |
| 5:02:13 PM | 47.735 | -1.20 | 3 | CT |
| 4:56:31 PM | 47.67 | -1.33 | 6 | CT |
| 4:48:29 PM | 47.625 | -1.43 | 4 | CT |
| 4:38:31 PM | 47.75 | -1.17 | 25 | CT |
| 4:33:22 PM | 47.79 | -1.09 | 25 | CT |
| 4:20:38 PM | 47.685 | -1.30 | 4 | CT |
| 4:20:38 PM | 47.685 | -1.30 | 1 | CT |
| 4:12:54 PM | 47.705 | -1.26 | 1 | CT |
| 4:07:31 PM | 47.775 | -1.12 | 5 | CT |
| 3:53:54 PM | 47.79 | -1.09 | 155 | CT |
| 3:51:18 PM | 47.80 | -1.07 | 150 | CT |
| 3:46:55 PM | 47.845 | -0.97 | 3 | CT |
| 3:43:58 PM | 47.805 | -1.06 | 42 | CT |
| 3:43:58 PM | 47.805 | -1.06 | 9 | BoB |
| 3:43:58 PM | 47.81 | -1.05 | 9 | BoB |
| 3:41:58 PM | 47.84 | -0.98 | 1 | CT |
| 3:40:10 PM | 47.845 | -0.97 | 1 | CT |
| 3:40:10 PM | 47.845 | -0.97 | 1 | CT |
| 3:40:10 PM | 47.845 | -0.97 | 3 | CT |