Intraday
Number Trades: 22
Total Quantity: 613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:16 PM | 142.45 | -2.03 | 2 | BoB |
| 5:24:26 PM | 141.80 | -2.48 | 4 | CT |
| 5:23:53 PM | 142.15 | -2.24 | 50 | CT |
| 5:14:26 PM | 142.30 | -2.13 | 30 | CT |
| 4:54:57 PM | 142.35 | -2.10 | 8 | CT |
| 4:18:54 PM | 142.15 | -2.24 | 30 | CT |
| 4:09:02 PM | 142.45 | -2.03 | 113 | CT |
| 3:34:46 PM | 143.10 | -1.58 | 10 | CT |
| 3:03:25 PM | 142.85 | -1.75 | 10 | CT |
| 3:03:25 PM | 143.00 | -1.65 | 20 | CT |
| 2:54:47 PM | 143.50 | -1.31 | 2 | CT |
| 2:50:50 PM | 144.05 | -0.93 | 149 | CT |
| 2:42:16 PM | 143.95 | -1.00 | 3 | CT |
| 1:54:24 PM | 145.45 | +0.03 | 10 | CT |
| 12:53:44 PM | 145.85 | +0.31 | 30 | CT |
| 11:34:20 AM | 146.65 | +0.86 | 8 | CT |
| 11:09:41 AM | 146.65 | +0.86 | 50 | CT |
| 11:01:40 AM | 146.50 | +0.76 | 9 | CT |
| 10:59:46 AM | 146.25 | +0.58 | 20 | BoB |
| 10:10:13 AM | 147.15 | +1.20 | 5 | BoB |