Intraday
Number Trades: 22
Total Quantity: 532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:55 AM | 153.90 | -3.87 | 2 | CT |
| 9:52:57 AM | 154.00 | -3.81 | 153 | CT |
| 9:52:08 AM | 153.80 | -3.93 | 6 | CT |
| 9:51:43 AM | 154.00 | -3.81 | 10 | CT |
| 9:47:36 AM | 154.35 | -3.59 | 7 | CT |
| 9:46:59 AM | 154.50 | -3.50 | 10 | CT |
| 9:37:37 AM | 154.80 | -3.31 | 34 | CT |
| 9:37:07 AM | 154.80 | -3.31 | 6 | CT |
| 9:36:44 AM | 155.00 | -3.19 | 30 | CT |
| 9:21:36 AM | 155.00 | -3.19 | 60 | CT |
| 9:14:43 AM | 154.75 | -3.34 | 11 | CT |
| 9:05:07 AM | 152.35 | -4.84 | 24 | CT |
| 9:03:30 AM | 153.00 | -4.43 | 60 | CT |
| 9:03:13 AM | 152.35 | -4.84 | 2 | CT |
| 9:03:13 AM | 153.00 | -4.43 | 15 | CT |
| 9:02:15 AM | 156.00 | -2.56 | 60 | CT |
| 9:00:39 AM | 157.75 | -1.47 | 20 | CT |
| 9:00:39 AM | 157.75 | -1.47 | 4 | CT |
| 9:00:39 AM | 158.00 | -1.31 | 15 | CT |
| 9:00:24 AM | 158.00 | -1.31 | 1 | CT |