Intraday
Number Trades: 24
Total Quantity: 2,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:09 PM | 158.35 | -0.03 | 84 | CT |
| 5:21:09 PM | 158.35 | -0.03 | 193 | CT |
| 5:19:35 PM | 158.35 | -0.03 | 7 | CT |
| 3:57:12 PM | 158.70 | +0.19 | 84 | CT |
| 3:57:12 PM | 158.70 | +0.19 | 100 | CT |
| 3:57:12 PM | 158.70 | +0.19 | 100 | CT |
| 3:15:31 PM | 157.00 | -0.88 | 200 | CT |
| 3:00:22 PM | 158.00 | -0.25 | 150 | CT |
| 2:52:38 PM | 157.50 | -0.57 | 22 | CT |
| 2:52:38 PM | 157.50 | -0.57 | 5 | BoB |
| 2:52:38 PM | 157.55 | -0.54 | 5 | BoB |
| 2:18:59 PM | 156.85 | -0.98 | 30 | CT |
| 10:45:06 AM | 157.55 | -0.54 | 8 | BoB |
| 10:45:06 AM | 157.50 | -0.57 | 5 | BoB |
| 10:39:13 AM | 157.00 | -0.88 | 150 | CT |
| 9:57:29 AM | 155.60 | -1.77 | 200 | CT |
| 9:57:29 AM | 155.65 | -1.74 | 84 | CT |
| 9:57:29 AM | 155.65 | -1.74 | 200 | CT |
| 9:32:27 AM | 155.95 | -1.55 | 1 | CT |
| 9:21:06 AM | 156.15 | -1.42 | 100 | CT |