Intraday
Number Trades: 24
Total Quantity: 418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:50 PM | 138.00 | -2.44 | 30 | CT |
| 5:03:50 PM | 138.00 | -2.44 | 4 | CT |
| 4:57:57 PM | 138.60 | -2.01 | 4 | CT |
| 4:27:50 PM | 138.70 | -1.94 | 20 | CT |
| 4:26:44 PM | 138.70 | -1.94 | 2 | CT |
| 4:25:00 PM | 139.00 | -1.73 | 8 | CT |
| 4:25:00 PM | 139.00 | -1.73 | 1 | CT |
| 4:18:15 PM | 139.60 | -1.31 | 44 | CT |
| 4:18:15 PM | 139.60 | -1.31 | 3 | BoB |
| 4:18:15 PM | 139.55 | -1.34 | 3 | BoB |
| 4:10:56 PM | 139.55 | -1.34 | 50 | CT |
| 3:51:51 PM | 139.25 | -1.56 | 30 | CT |
| 3:34:06 PM | 140.05 | -0.99 | 1 | CT |
| 11:44:08 AM | 138.90 | -1.80 | 50 | CT |
| 11:03:47 AM | 139.45 | -1.41 | 18 | CT |
| 10:59:43 AM | 139.35 | -1.48 | 25 | CT |
| 10:52:20 AM | 139.35 | -1.48 | 15 | CT |
| 10:39:05 AM | 139.90 | -1.10 | 10 | CT |
| 10:37:24 AM | 140.00 | -1.03 | 40 | CT |
| 9:57:46 AM | 140.55 | -0.64 | 31 | CT |