Intraday
Number Trades: 13
Total Quantity: 4,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:17 PM | 29.44 | -3.06 | 749 | CT |
| 5:27:17 PM | 29.28 | -3.59 | 749 | CT |
| 4:17:48 PM | 29.96 | -1.35 | 98 | CT |
| 4:15:15 PM | 29.96 | -1.35 | 156 | CT |
| 4:10:17 PM | 29.99 | -1.25 | 5 | CT |
| 4:10:13 PM | 29.99 | -1.25 | 140 | CT |
| 4:07:25 PM | 29.67 | -2.30 | 947 | CT |
| 4:07:25 PM | 30.11 | -0.86 | 250 | CT |
| 4:07:25 PM | 30.12 | -0.82 | 240 | CT |
| 4:07:25 PM | 30.14 | -0.76 | 332 | CT |
| 9:17:43 AM | 30.77 | +1.32 | 205 | CT |
| 9:00:05 AM | 33.40 | +9.98 | 200 | CT |
| 9:00:05 AM | 33.40 | +9.98 | 5 | CT |