Intraday
Number Trades: 17
Total Quantity: 873
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:16 PM | 265.60 | +1.22 | 15 | CT |
5:24:58 PM | 265.80 | +1.30 | 18 | CT |
5:19:35 PM | 265.60 | +1.22 | 10 | CT |
5:18:19 PM | 265.50 | +1.18 | 10 | CT |
5:13:09 PM | 265.00 | +0.99 | 46 | CT |
4:57:24 PM | 265.60 | +1.22 | 10 | CT |
4:52:24 PM | 265.00 | +0.99 | 10 | CT |
4:50:20 PM | 265.20 | +1.07 | 80 | CT |
3:37:08 PM | 264.40 | +0.76 | 40 | CT |
12:53:01 PM | 264.00 | +0.61 | 50 | CT |
11:01:12 AM | 263.10 | +0.27 | 137 | CT |
11:01:12 AM | 263.20 | +0.31 | 299 | CT |
11:01:12 AM | 263.20 | +0.31 | 50 | CT |
11:01:12 AM | 263.20 | +0.31 | 40 | CT |
11:01:12 AM | 263.20 | +0.31 | 40 | CT |
10:04:16 AM | 263.60 | +0.46 | 5 | CT |
9:00:29 AM | 264.00 | +0.61 | 13 | CT |