Contratti
Numero Contratti: 121
Quantità Totale: 5.868
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.18.10 | 424,90 | -1,60 | 1 | CT |
| 11.11.40 | 424,40 | -1,71 | 1 | CT |
| 11.09.55 | 425,00 | -1,57 | 1 | CT |
| 11.00.55 | 425,00 | -1,57 | 20 | CT |
| 10.52.17 | 424,90 | -1,60 | 1 | CT |
| 10.47.24 | 424,90 | -1,60 | 200 | CT |
| 10.41.22 | 425,50 | -1,46 | 100 | CT |
| 10.38.40 | 425,50 | -1,46 | 7 | CT |
| 10.31.46 | 424,90 | -1,60 | 26 | CT |
| 10.31.46 | 424,90 | -1,60 | 214 | CT |
| 10.31.46 | 424,90 | -1,60 | 40 | CT |
| 10.31.46 | 424,90 | -1,60 | 220 | CT |
| 10.30.37 | 424,80 | -1,62 | 15 | CT |
| 10.28.10 | 425,30 | -1,51 | 15 | CT |
| 10.28.10 | 425,30 | -1,51 | 209 | CT |
| 10.21.31 | 425,20 | -1,53 | 44 | CT |
| 10.21.31 | 425,20 | -1,53 | 60 | CT |
| 10.21.11 | 425,00 | -1,57 | 5 | CT |
| 10.20.59 | 425,30 | -1,51 | 15 | CT |
| 10.20.59 | 425,30 | -1,51 | 10 | CT |