Azioni ALLIANZ: Contratti Intraday

Numero Contratti: 48 Quantità Totale: 1.875

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.28.46	167,60	+3,76	30	AT
17.09.19	167,48	+3,69	20	AT
17.05.08	167,48	+3,69	13	AT
16.55.06	167,28	+3,57	8	AT
16.50.38	167,18	+3,50	50	AT
16.03.12	167,60	+3,76	50	AT
16.03.12	167,60	+3,76	150	AT
15.59.30	167,10	+3,46	100	AT
15.46.03	166,80	+3,27	100	AT
15.17.49	166,14	+2,86	20	AT
13.59.21	166,60	+3,15	21	AT
13.59.21	166,60	+3,15	50	AT
12.48.34	166,38	+3,01	12	AT
12.28.36	166,18	+2,89	1	AT
12.26.27	166,44	+3,05	23	AT
12.13.56	166,32	+2,97	5	AT
11.50.00	165,60	+2,53	26	AT
11.45.17	165,42	+2,42	24	AT
11.42.05	165,58	+2,51	43	AT
11.42.05	165,60	+2,53	74	AT

ALLIANZ