Intraday
Number Trades: 15
Total Quantity: 178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:01 PM | 349.90 | -1.27 | 1 | CT |
| 12:39:00 PM | 350.20 | -1.19 | 2 | CT |
| 11:06:52 AM | 351.30 | -0.87 | 1 | CT |
| 10:50:31 AM | 350.50 | -1.10 | 1 | CT |
| 10:41:11 AM | 350.50 | -1.10 | 1 | CT |
| 10:40:36 AM | 350.50 | -1.10 | 22 | CT |
| 10:40:36 AM | 350.50 | -1.10 | 8 | CT |
| 10:31:40 AM | 351.00 | -0.96 | 33 | CT |
| 9:49:10 AM | 352.30 | -0.59 | 2 | CT |
| 9:45:23 AM | 352.10 | -0.65 | 22 | BoB |
| 9:45:23 AM | 352.20 | -0.62 | 72 | BoB |
| 9:03:20 AM | 352.30 | -0.59 | 1 | CT |
| 9:00:40 AM | 351.00 | -0.96 | 2 | BoB |
| 9:00:09 AM | 350.70 | -1.04 | 4 | CT |
| 9:00:09 AM | 350.70 | -1.04 | 6 | CT |