Intraday
Number Trades: 279
Total Quantity: 6,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 367.20 | -5.97 | 3 | CT |
| 5:29:50 PM | 367.40 | -5.92 | 1 | CT |
| 5:29:23 PM | 367.90 | -5.79 | 31 | CT |
| 5:29:23 PM | 367.90 | -5.79 | 302 | CT |
| 5:29:23 PM | 367.80 | -5.81 | 34 | CT |
| 5:29:23 PM | 367.80 | -5.81 | 1 | CT |
| 5:29:23 PM | 367.80 | -5.81 | 102 | CT |
| 5:25:38 PM | 368.00 | -5.76 | 21 | CT |
| 5:23:14 PM | 367.90 | -5.79 | 1 | CT |
| 5:19:31 PM | 367.90 | -5.79 | 14 | CT |
| 5:19:31 PM | 367.90 | -5.79 | 1 | CT |
| 5:11:15 PM | 368.00 | -5.76 | 2 | CT |
| 5:11:15 PM | 368.00 | -5.76 | 6 | CT |
| 5:11:15 PM | 368.00 | -5.76 | 14 | CT |
| 5:11:15 PM | 368.00 | -5.76 | 13 | CT |
| 5:11:15 PM | 368.00 | -5.76 | 15 | CT |
| 5:09:35 PM | 368.30 | -5.68 | 50 | CT |
| 5:09:04 PM | 368.50 | -5.63 | 9 | CT |
| 5:09:04 PM | 368.50 | -5.63 | 1 | CT |
| 5:03:46 PM | 368.40 | -5.66 | 1 | CT |