Intraday
Number Trades: 44
Total Quantity: 673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:03:00 PM | 380.70 | +0.53 | 1 | CT |
| 1:25:27 PM | 380.50 | +0.48 | 2 | CT |
| 12:53:27 PM | 381.50 | +0.74 | 1 | CT |
| 12:47:15 PM | 381.90 | +0.85 | 1 | CT |
| 12:45:32 PM | 381.10 | +0.63 | 10 | CT |
| 12:42:47 PM | 381.70 | +0.79 | 27 | CT |
| 12:07:11 PM | 381.50 | +0.74 | 3 | CT |
| 11:58:53 AM | 382.00 | +0.87 | 6 | CT |
| 11:57:47 AM | 382.00 | +0.87 | 25 | CT |
| 11:51:09 AM | 381.80 | +0.82 | 6 | CT |
| 11:44:41 AM | 382.00 | +0.87 | 150 | CT |
| 11:37:59 AM | 381.50 | +0.74 | 1 | CT |
| 11:37:59 AM | 381.50 | +0.74 | 9 | CT |
| 11:35:56 AM | 381.50 | +0.74 | 1 | CT |
| 11:31:18 AM | 381.00 | +0.61 | 42 | CT |
| 11:31:16 AM | 381.00 | +0.61 | 4 | CT |
| 11:31:08 AM | 381.00 | +0.61 | 4 | CT |
| 11:23:02 AM | 380.70 | +0.53 | 1 | CT |
| 11:09:38 AM | 380.70 | +0.53 | 5 | CT |
| 10:48:04 AM | 379.90 | +0.32 | 51 | CT |