Intraday
Number Trades: 116
Total Quantity: 3,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 463.80 | +1.51 | 1 | CT |
| 5:35:20 PM | 463.80 | +1.51 | 2 | CT |
| 5:29:10 PM | 465.20 | +1.82 | 6 | CT |
| 5:24:40 PM | 465.00 | +1.77 | 20 | CT |
| 5:17:30 PM | 465.40 | +1.86 | 19 | CT |
| 5:08:56 PM | 465.70 | +1.93 | 63 | CT |
| 4:52:53 PM | 465.70 | +1.93 | 58 | CT |
| 4:52:50 PM | 465.70 | +1.93 | 35 | CT |
| 4:34:06 PM | 465.20 | +1.82 | 3 | CT |
| 4:19:47 PM | 464.90 | +1.75 | 1 | CT |
| 4:00:00 PM | 464.30 | +1.62 | 10 | BoB |
| 3:55:32 PM | 463.80 | +1.51 | 5 | CT |
| 3:51:22 PM | 464.60 | +1.69 | 25 | CT |
| 3:44:39 PM | 464.80 | +1.73 | 17 | CT |
| 3:43:13 PM | 464.70 | +1.71 | 7 | CT |
| 3:43:13 PM | 464.70 | +1.71 | 40 | CT |
| 3:43:13 PM | 464.70 | +1.71 | 17 | CT |
| 3:43:13 PM | 464.80 | +1.73 | 80 | CT |
| 3:43:13 PM | 464.80 | +1.73 | 137 | CT |
| 3:43:13 PM | 464.80 | +1.73 | 17 | CT |