Intraday
Number Trades: 96
Total Quantity: 1,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 405.10 | -0.15 | 3 | CT |
| 5:25:00 PM | 405.10 | -0.15 | 5 | CT |
| 5:25:00 PM | 405.10 | -0.15 | 1 | CT |
| 5:24:38 PM | 405.10 | -0.15 | 21 | CT |
| 5:17:41 PM | 404.90 | -0.20 | 3 | CT |
| 5:17:41 PM | 404.90 | -0.20 | 8 | CT |
| 5:07:45 PM | 404.90 | -0.20 | 3 | CT |
| 5:07:45 PM | 404.90 | -0.20 | 136 | CT |
| 5:01:09 PM | 404.70 | -0.25 | 1 | CT |
| 4:58:21 PM | 405.20 | -0.12 | 4 | BoB |
| 4:58:21 PM | 405.10 | -0.15 | 6 | BoB |
| 4:42:40 PM | 404.90 | -0.20 | 5 | CT |
| 4:40:29 PM | 404.20 | -0.37 | 10 | CT |
| 4:35:30 PM | 404.20 | -0.37 | 1 | CT |
| 4:29:30 PM | 404.70 | -0.25 | 24 | CT |
| 4:21:41 PM | 404.90 | -0.20 | 1 | CT |
| 4:10:30 PM | 404.60 | -0.27 | 1 | CT |
| 3:58:36 PM | 404.70 | -0.25 | 8 | CT |
| 3:58:05 PM | 404.80 | -0.22 | 8 | CT |
| 3:58:04 PM | 404.80 | -0.22 | 5 | CT |