Intraday
Number Trades: 70
Total Quantity: 1,342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 423.30 | +1.32 | 2 | CT |
| 5:14:20 PM | 423.20 | +1.29 | 80 | CT |
| 5:14:20 PM | 423.20 | +1.29 | 84 | CT |
| 5:12:56 PM | 423.20 | +1.29 | 63 | CT |
| 5:12:56 PM | 423.20 | +1.29 | 10 | CT |
| 5:12:56 PM | 423.20 | +1.29 | 164 | CT |
| 5:11:34 PM | 423.20 | +1.29 | 1 | CT |
| 5:05:16 PM | 423.20 | +1.29 | 20 | BoB |
| 4:34:09 PM | 422.80 | +1.20 | 6 | CT |
| 4:22:32 PM | 422.90 | +1.22 | 3 | CT |
| 4:22:05 PM | 422.70 | +1.17 | 2 | CT |
| 4:14:03 PM | 422.20 | +1.05 | 6 | CT |
| 4:10:20 PM | 422.10 | +1.03 | 20 | BoB |
| 4:05:03 PM | 422.30 | +1.08 | 20 | CT |
| 4:00:03 PM | 422.10 | +1.03 | 10 | CT |
| 3:59:09 PM | 422.10 | +1.03 | 20 | BoB |
| 3:54:22 PM | 421.70 | +0.93 | 1 | CT |
| 3:51:35 PM | 421.80 | +0.96 | 1 | CT |
| 3:39:49 PM | 422.00 | +1.01 | 26 | CT |
| 3:35:51 PM | 422.90 | +1.22 | 12 | BoB |